LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

15 Sep 2026

LAST: 23,819	CHANGE: 15.74	OPEN: 23,835	HIGH: 23,893	ASK: 0	VOLUME: 0
LAST: 23,819	CHG(%): 0.07	PREV: 23,834	LOW: 23,658	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	23,835	23,893	23,658	23,819
14 Sep 26	23,976	23,976	23,771	23,834
11 Sep 26	23,886	24,060	23,871	23,976
10 Sep 26	24,109	24,143	23,886	23,886
09 Sep 26	24,349	24,353	24,074	24,109
08 Sep 26	24,507	24,525	24,311	24,349
07 Sep 26	24,585	24,596	24,499	24,507
04 Sep 26	24,496	24,591	24,495	24,585
03 Sep 26	24,325	24,496	24,292	24,496
02 Sep 26	24,522	24,524	24,267	24,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,819