LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

02 Nov 2026

LAST: 24,796	CHANGE: 342.49	OPEN: 24,453	HIGH: 24,820	ASK: 0	VOLUME: 0
LAST: 24,796	CHG(%): 1.40	PREV: 24,453	LOW: 24,426	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	24,453	24,820	24,426	24,796
30 Oct 26	24,674	24,674	24,426	24,453
29 Oct 26	24,639	24,734	24,616	24,674
28 Oct 26	24,717	24,844	24,602	24,639
27 Oct 26	24,502	24,731	24,444	24,716
26 Oct 26	24,238	24,523	24,224	24,501
23 Oct 26	24,211	24,278	24,110	24,237
22 Oct 26	24,440	24,442	24,180	24,212
21 Oct 26	24,365	24,443	24,305	24,440
20 Oct 26	24,378	24,444	24,129	24,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,796