LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

12 Nov 2025

LAST: 22,135	CHANGE: 14.56	OPEN: 22,150	HIGH: 22,232	ASK: 0	VOLUME: 0
LAST: 22,135	CHG(%): 0.07	PREV: 22,150	LOW: 22,116	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	22,150	22,232	22,116	22,135
11 Nov 25	21,969	22,161	21,967	22,150
10 Nov 25	21,773	22,028	21,764	21,968
07 Nov 25	21,905	21,982	21,744	21,773
06 Nov 25	22,094	22,149	21,891	21,905
05 Nov 25	21,996	22,140	21,947	22,094
04 Nov 25	22,109	22,111	21,874	21,995
03 Nov 25	22,171	22,206	22,096	22,109
31 Oct 25	22,276	22,317	22,171	22,171
30 Oct 25	22,448	22,448	22,234	22,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,135