LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

27 May 2026

LAST: 23,385	CHANGE: 57.49	OPEN: 23,329	HIGH: 23,545	ASK: 0	VOLUME: 0
LAST: 23,385	CHG(%): 0.25	PREV: 23,327	LOW: 23,314	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	23,329	23,545	23,314	23,385
26 May 26	23,169	23,447	23,169	23,327
25 May 26	22,949	23,187	22,941	23,167
22 May 26	22,949	23,187	22,941	23,167
21 May 26	22,841	23,029	22,794	22,948
20 May 26	22,569	22,957	22,483	22,838
19 May 26	22,613	22,820	22,560	22,568
18 May 26	22,598	22,716	22,431	22,612
15 May 26	22,827	22,828	22,394	22,596
14 May 26	22,528	22,828	22,517	22,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,385