LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

24 Jul 2026

LAST: 23,801	CHANGE: 174.16	OPEN: 23,627	HIGH: 23,825	ASK: 0	VOLUME: 0
LAST: 23,801	CHG(%): 0.74	PREV: 23,627	LOW: 23,594	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	23,627	23,825	23,594	23,801
23 Jul 26	23,927	23,930	23,623	23,627
22 Jul 26	23,752	23,954	23,647	23,927
21 Jul 26	23,540	23,771	23,540	23,752
20 Jul 26	23,605	23,685	23,479	23,541
17 Jul 26	23,716	23,716	23,548	23,605
16 Jul 26	23,461	23,716	23,416	23,716
15 Jul 26	23,406	23,502	23,325	23,462
14 Jul 26	23,397	23,431	23,185	23,407
13 Jul 26	23,372	23,402	23,246	23,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,801