LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

14 Nov 2025

LAST: 21,820	CHANGE: 175.95	OPEN: 21,996	HIGH: 21,997	ASK: 0	VOLUME: 0
LAST: 21,820	CHG(%): 0.80	PREV: 21,996	LOW: 21,606	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	21,996	21,997	21,606	21,820
13 Nov 25	22,135	22,212	21,996	21,996
12 Nov 25	22,150	22,232	22,116	22,135
11 Nov 25	21,969	22,161	21,967	22,150
10 Nov 25	21,773	22,028	21,764	21,968
07 Nov 25	21,905	21,982	21,744	21,773
06 Nov 25	22,094	22,149	21,891	21,905
05 Nov 25	21,996	22,140	21,947	22,094
04 Nov 25	22,109	22,111	21,874	21,995
03 Nov 25	22,171	22,206	22,096	22,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,820