MCXNUKFTSE 250 Net Dividend Index06/10/2025
LAST:

 21,389		CHANGE:
 103.55		OPEN:
21,286		HIGH:
21,454		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
21,286		LOW:
21,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521,42921,42921,26921,38700
06/11/2521,38921,49321,38021,42900
05/30/2520,99821,14620,96921,02800
05/29/2520,94621,07220,94620,99800
05/28/2520,93921,02720,91720,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36