LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

04 Aug 2025

LAST: 21,860	CHANGE: 160.16	OPEN: 21,699	HIGH: 21,868	ASK: 0	VOLUME: 0
LAST: 21,860	CHG(%): 0.74	PREV: 21,699	LOW: 21,694	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	21,699	21,868	21,694	21,860
01 Aug 25	21,963	21,967	21,626	21,699
31 Jul 25	21,777	22,032	21,749	21,963
30 Jul 25	21,793	21,847	21,720	21,777
29 Jul 25	21,952	21,970	21,782	21,793
28 Jul 25	22,118	22,242	21,949	21,952
25 Jul 25	22,155	22,159	22,034	22,118
24 Jul 25	22,013	22,183	22,004	22,155
23 Jul 25	21,934	22,050	21,934	22,013
22 Jul 25	22,012	22,015	21,882	21,934

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,860