LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

27 Jul 2026

LAST: 21,785	CHANGE: 44.93	OPEN: 21,706	HIGH: 21,895	ASK: 0	VOLUME: 0
LAST: 21,785	CHG(%): 0.21	PREV: 21,740	LOW: 21,706	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	21,706	21,895	21,706	21,785
24 Jul 26	21,550	21,760	21,516	21,740
23 Jul 26	21,835	21,838	21,543	21,549
22 Jul 26	21,704	21,877	21,609	21,858
21 Jul 26	21,601	21,728	21,581	21,707
20 Jul 26	21,651	21,745	21,528	21,579
17 Jul 26	21,752	21,752	21,561	21,632
16 Jul 26	21,559	21,781	21,544	21,781
15 Jul 26	21,559	21,559	21,559	21,559
14 Jul 26	21,391	21,404	21,192	21,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,785