MCXNUKEUFTSE 250 Net Tax EUR Ind06/10/2025
LAST:

 19,720		CHANGE:
 24.54		OPEN:
19,628		HIGH:
19,778		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
19,696		LOW:
19,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519,66219,66219,41919,57000
06/11/2519,67619,77919,66419,69400
05/30/2519,44119,59819,41019,46000
05/29/2519,48919,62219,39819,42500
05/28/2519,45619,55119,43619,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36