LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

12 Nov 2025

LAST: 19,540	CHANGE: 67.55	OPEN: 19,589	HIGH: 19,621	ASK: 0	VOLUME: 0
LAST: 19,540	CHG(%): 0.34	PREV: 19,608	LOW: 19,532	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	19,589	19,621	19,532	19,540
11 Nov 25	19,441	19,624	19,439	19,608
10 Nov 25	19,300	19,562	19,292	19,504
07 Nov 25	19,431	19,491	19,232	19,290
06 Nov 25	19,546	19,594	19,376	19,394
05 Nov 25	19,441	19,609	19,394	19,559
04 Nov 25	19,615	19,618	19,352	19,457
03 Nov 25	19,672	19,727	19,624	19,651
31 Oct 25	19,736	19,776	19,628	19,676
30 Oct 25	19,875	19,876	19,677	19,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,540