LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

03 Apr 2026

LAST: 19,335	CHANGE: 0.00	OPEN: 19,382	HIGH: 19,435	ASK: 0	VOLUME: 0
LAST: 19,335	CHG(%): 0.00	PREV: 19,335	LOW: 19,089	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	19,382	19,435	19,089	19,335
02 Apr 26	19,382	19,435	19,089	19,335
01 Apr 26	18,947	19,402	18,942	19,398
31 Mar 26	18,798	19,092	18,798	18,934
30 Mar 26	18,829	18,838	18,674	18,813
27 Mar 26	19,185	19,271	18,816	18,845
26 Mar 26	19,345	19,348	19,063	19,196
25 Mar 26	19,022	19,393	19,022	19,355
24 Mar 26	19,158	19,232	18,942	19,032
23 Mar 26	19,178	19,495	18,556	19,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,335