LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

26 Dec 2025

LAST: 19,924	CHANGE: 0.00	OPEN: 19,960	HIGH: 20,004	ASK: 0	VOLUME: 0
LAST: 19,924	CHG(%): 0.00	PREV: 19,924	LOW: 19,924	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	19,960	20,004	19,924	19,924
25 Dec 25	19,960	20,004	19,924	19,924
24 Dec 25	19,960	20,004	19,924	19,924
23 Dec 25	19,963	20,051	19,937	19,942
22 Dec 25	19,888	19,921	19,806	19,917
19 Dec 25	19,862	19,877	19,774	19,848
18 Dec 25	19,679	19,866	19,679	19,856
17 Dec 25	19,538	19,749	19,536	19,688
16 Dec 25	19,556	19,665	19,523	19,591
15 Dec 25	19,428	19,602	19,426	19,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,924