LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

13 Feb 2026

LAST: 20,965	CHANGE: 108.75	OPEN: 20,854	HIGH: 20,990	ASK: 0	VOLUME: 0
LAST: 20,965	CHG(%): 0.52	PREV: 20,856	LOW: 20,799	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	20,854	20,990	20,799	20,965
12 Feb 26	20,955	21,137	20,829	20,856
11 Feb 26	20,988	21,087	20,833	20,978
10 Feb 26	20,885	21,050	20,850	21,005
09 Feb 26	20,754	20,930	20,681	20,900
06 Feb 26	20,718	20,874	20,575	20,837
05 Feb 26	20,993	21,012	20,600	20,681
04 Feb 26	21,042	21,233	21,037	21,049
03 Feb 26	21,164	21,252	21,029	21,047
02 Feb 26	20,915	21,118	20,766	21,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,965