LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

27 May 2026

LAST: 21,036	CHANGE: 6.57	OPEN: 21,005	HIGH: 21,185	ASK: 0	VOLUME: 0
LAST: 21,036	CHG(%): 0.03	PREV: 21,029	LOW: 20,986	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	21,005	21,185	20,986	21,036
26 May 26	20,916	21,168	20,916	21,029
25 May 26	20,682	20,929	20,674	20,916
22 May 26	20,682	20,929	20,674	20,916
21 May 26	20,580	20,750	20,543	20,691
20 May 26	20,304	20,690	20,224	20,588
19 May 26	20,290	20,521	20,286	20,317
18 May 26	20,215	20,367	20,067	20,278
15 May 26	20,414	20,415	20,024	20,185
14 May 26	20,268	20,542	20,258	20,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,036