LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

15 Sep 2026

LAST: 21,683	CHANGE: 13.80	OPEN: 21,692	HIGH: 21,751	ASK: 0	VOLUME: 0
LAST: 21,683	CHG(%): 0.06	PREV: 21,696	LOW: 21,529	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	21,692	21,751	21,529	21,683
14 Sep 26	21,824	21,824	21,633	21,696
11 Sep 26	21,686	21,860	21,664	21,776
10 Sep 26	21,882	21,917	21,660	21,663
09 Sep 26	22,109	22,112	21,850	21,892
08 Sep 26	22,249	22,264	22,077	22,105
07 Sep 26	22,316	22,325	22,231	22,243
04 Sep 26	22,234	22,332	22,177	22,297
03 Sep 26	22,037	22,235	22,016	22,235
02 Sep 26	22,289	22,291	22,035	22,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,683