LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

02 Nov 2026

LAST: 23,157	CHANGE: 284.44	OPEN: 22,837	HIGH: 23,182	ASK: 0	VOLUME: 0
LAST: 23,157	CHG(%): 1.24	PREV: 22,873	LOW: 22,806	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	22,837	23,182	22,806	23,157
30 Oct 26	23,034	23,037	22,840	22,873
29 Oct 26	22,962	23,086	22,934	23,040
28 Oct 26	23,016	23,118	22,890	22,930
27 Oct 26	22,798	23,025	22,742	23,013
26 Oct 26	22,522	22,807	22,507	22,803
23 Oct 26	22,527	22,613	22,435	22,569
22 Oct 26	22,706	22,710	22,476	22,523
21 Oct 26	22,634	22,726	22,576	22,715
20 Oct 26	22,592	22,687	22,374	22,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,157