LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 expiry]

28 Oct 2026

LAST: 24,386	CHANGE: 0.00	OPEN: 24,352	HIGH: 24,907	ASK: 0	VOLUME: 0
LAST: 24,386	CHG(%): 0.00	PREV: 24,386	LOW: 24,290	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	24,352	24,907	24,290	24,386
27 Oct 26	24,352	24,907	24,290	24,386
26 Oct 26	24,352	24,907	24,290	24,386
23 Oct 26	24,352	24,907	24,290	24,386
22 Oct 26	24,352	24,907	24,290	24,386
21 Oct 26	24,352	24,907	24,290	24,386
20 Oct 26	24,352	24,907	24,290	24,386
19 Oct 26	24,352	24,907	24,290	24,386
16 Oct 26	24,352	24,907	24,290	24,386
15 Oct 26	24,352	24,907	24,290	24,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,386