LSE, MD34 End of Day and Historical Share Prices []

17 Jun 2025

LAST: 100.1	CHANGE: 0.49	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 3.68M
LAST: 100.1	CHG(%): 0.49	PREV: 99.6	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.1	100.1	100.1	100.1	3.68M
13 Aug 25	100.1	100.1	100.1	100.1	3.68M
12 Aug 25	100.1	100.1	100.1	100.1	3.68M
11 Aug 25	100.1	100.1	100.1	100.1	3.68M
08 Aug 25	100.1	100.1	100.1	100.1	3.68M
07 Aug 25	100.1	100.1	100.1	100.1	3.68M
06 Aug 25	100.1	100.1	100.1	100.1	3.68M
05 Aug 25	100.1	100.1	100.1	100.1	3.68M
04 Aug 25	100.1	100.1	100.1	100.1	3.68M
01 Aug 25	100.1	100.1	100.1	100.1	3.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1