LSE, MDBG End of Day and Historical Share Prices [UBS Sust Dev Bank Bonds ETF Hgbp Dis]

06 Nov 2026

LAST: 1,018	CHANGE: 0.01	OPEN: 1,019	HIGH: 1,021	ASK: 1,140	VOLUME: 8.9K
LAST: 1,018	CHG(%): 0.00	PREV: 1,018	LOW: 1,018	BID: 1,134

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,019	1,021	1,018	1,018	8.9K
05 Nov 26	1,017	1,020	1,016	1,018	25.9K
04 Nov 26	1,016	1,017	1,015	1,016	5.6K
03 Nov 26	1,016	1,017	1,014	1,016	5.5K
02 Nov 26	1,015	1,018	1,015	1,016	7.4K
30 Oct 26	1,016	1,016	1,014	1,014	6.8K
29 Oct 26	1,012	1,014	1,011	1,013	30.0K
28 Oct 26	1,012	1,012	1,011	1,011	4.8K
27 Oct 26	1,011	1,013	1,010	1,012	33.2K
26 Oct 26	1,012	1,013	1,011	1,012	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018