LSE, MDBU End of Day and Historical Share Prices [UBS Sust Dev Bank Bonds ETF USD Dis]

06 Nov 2026

LAST: 797.4	CHANGE: 6.12	OPEN: 797.4	HIGH: 797.4	ASK: 833.0	VOLUME: 100
LAST: 797.4	CHG(%): 0.77	PREV: 791.3	LOW: 797.4	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	797.4	797.4	797.4	797.4	100
05 Nov 26	790.8	790.8	790.0	791.3	9
04 Nov 26	789.3	789.3	789.3	789.3	65
03 Nov 26	791.3	792.4	791.0	791.5	100
02 Nov 26	793.6	793.6	791.1	791.9	216
30 Oct 26	792.8	792.8	792.8	792.8	4
29 Oct 26	792.5	792.5	791.9	791.9	100
28 Oct 26	796.2	796.2	793.4	794.2	100
27 Oct 26	793.9	794.6	793.9	794.6	100
26 Oct 26	792.5	793.2	792.2	793.0	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.4