LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 813.9	CHANGE: 2.95	OPEN: 813.2	HIGH: 813.9	ASK: 833.0	VOLUME: 100
LAST: 813.9	CHG(%): 0.36	PREV: 811.0	LOW: 813.2	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	813.2	813.9	813.2	813.9	100
26 Dec 25	812.0	812.0	811.3	811.0	112
25 Dec 25	812.0	812.0	811.3	811.0	112
24 Dec 25	812.0	812.0	811.0	811.0	112
23 Dec 25	811.9	812.4	810.7	812.4	1.3K
22 Dec 25	815.9	815.9	814.5	814.5	194
19 Dec 25	819.5	819.5	819.5	819.5	346
18 Dec 25	820.7	821.5	817.2	819.0	1.5K
17 Dec 25	817.6	819.7	817.6	817.6	103
16 Dec 25	816.4	816.5	815.3	816.4	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.9