LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

18 Sep 2026

LAST: 786.3	CHANGE: 2.50	OPEN: 789.1	HIGH: 789.1	ASK: 833.0	VOLUME: 1
LAST: 786.3	CHG(%): 0.32	PREV: 782.9	LOW: 789.1	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	789.1	789.1	789.1	786.3	1
17 Sep 26	788.8	789.1	788.8	788.8	100
16 Sep 26	783.8	783.8	783.8	783.8	745
15 Sep 26	779.7	780.5	779.7	780.5	745
14 Sep 26	781.5	781.5	779.9	780.8	1.2K
11 Sep 26	782.9	782.9	782.9	782.9	100
10 Sep 26	784.0	784.0	780.9	780.9	126
09 Sep 26	782.2	782.2	782.2	782.2	4
08 Sep 26	783.5	783.6	783.5	783.6	100
07 Sep 26	784.8	784.8	783.9	783.9	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.3