LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Feb 2026

LAST: 798.8	CHANGE: 0.25	OPEN: 800.5	HIGH: 800.5	ASK: 833.0	VOLUME: 1.6K
LAST: 798.8	CHG(%): 0.03	PREV: 799.1	LOW: 798.8	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	800.5	800.5	798.8	798.8	1.6K
12 Feb 26	796.0	799.1	796.0	799.1	754
11 Feb 26	795.5	796.7	794.7	796.7	1.6K
10 Feb 26	794.5	796.8	794.5	796.1	151
09 Feb 26	794.6	795.7	794.6	794.7	551
06 Feb 26	812.7	812.7	807.8	807.8	535
05 Feb 26	809.5	813.8	809.5	812.9	1.6K
04 Feb 26	800.8	804.4	799.7	804.4	1.5K
03 Feb 26	801.8	802.6	801.1	801.1	492
02 Feb 26	804.3	804.6	803.6	804.4	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.8