LSE, MDBU End of Day and Historical Share Prices [UBS ETF]

11 Aug 2025

LAST: 802.6	CHANGE: 1.53	OPEN: 800.2	HIGH: 802.6	ASK: 833.0	VOLUME: 732
LAST: 802.6	CHG(%): 0.19	PREV: 801.0	LOW: 800.2	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	800.2	802.6	800.2	802.6	732
08 Aug 25	801.2	801.2	801.0	801.0	307
07 Aug 25	802.2	803.5	802.0	802.4	8.6K
06 Aug 25	809.5	809.6	807.3	807.3	1.7K
05 Aug 25	810.9	812.0	810.0	810.0	1.7K
04 Aug 25	810.5	810.8	808.2	810.8	2.5K
01 Aug 25	811.6	812.3	807.9	810.0	17.4K
31 Jul 25	807.2	811.0	807.2	809.3	5.8K
30 Jul 25	800.5	805.3	800.5	805.2	630
29 Jul 25	802.7	802.7	802.6	802.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.6