LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Nov 2025

LAST: 832.9	CHANGE: 3.85	OPEN: 831.5	HIGH: 833.9	ASK: 833.0	VOLUME: 1.3K
LAST: 832.9	CHG(%): 0.46	PREV: 829.1	LOW: 831.5	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	831.5	833.9	831.5	832.9	1.3K
11 Nov 25	830.1	830.1	828.9	829.1	1.4K
10 Nov 25	827.7	829.4	826.6	829.1	6.5K
07 Nov 25	830.8	830.8	829.3	829.3	492
06 Nov 25	832.8	834.0	831.6	832.8	1.9K
05 Nov 25	836.5	838.3	834.8	834.8	4.8K
04 Nov 25	834.0	836.1	834.0	836.1	395
03 Nov 25	832.0	832.0	829.1	829.1	697
31 Oct 25	829.2	831.3	828.0	831.3	1.7K
30 Oct 25	826.6	829.3	826.6	829.3	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.9