LSE, MDBU End of Day and Historical Share Prices [UBS ETF Sust Dev Bank Bonds [Usd] A-Dis]

27 May 2026

LAST: 806.5	CHANGE: 3.00	OPEN: 805.6	HIGH: 806.5	ASK: 833.0	VOLUME: 1.9K
LAST: 806.5	CHG(%): 0.37	PREV: 803.5	LOW: 805.6	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
27 May 26	805.6	806.5	805.6	806.5	1.9K
26 May 26	802.4	803.5	802.3	803.5	1.3K
25 May 26	799.7	803.7	799.7	802.2	12
22 May 26	799.7	803.7	799.7	803.7	100
21 May 26	803.8	803.8	803.8	803.8	971
20 May 26	804.2	804.2	801.6	801.6	971
19 May 26	802.2	803.5	802.2	802.2	100
18 May 26	805.7	805.7	804.2	804.2	970
15 May 26	810.4	810.4	808.4	808.4	100
14 May 26	800.7	803.0	800.1	803.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.5