LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Apr 2026

LAST: 819.0	CHANGE: 0.00	OPEN: 817.6	HIGH: 820.2	ASK: 833.0	VOLUME: 1.0K
LAST: 819.0	CHG(%): 0.00	PREV: 819.0	LOW: 817.6	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	817.6	820.2	817.6	819.0	1.0K
02 Apr 26	817.6	820.2	817.6	819.0	1.0K
01 Apr 26	816.2	817.3	813.2	813.8	12.3K
31 Mar 26	819.4	819.4	817.4	819.4	100
30 Mar 26	814.7	821.0	814.7	820.5	2.0K
27 Mar 26	808.4	809.5	808.4	809.3	1.6K
26 Mar 26	808.8	808.8	806.9	807.7	3.6K
25 Mar 26	807.8	807.9	807.4	807.8	831
24 Mar 26	806.1	806.1	805.9	806.1	100
23 Mar 26	807.6	807.6	800.4	806.7	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.0