LSE, MDEC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Feb 2026

LAST: 27.54	CHANGE: 0.17	OPEN: 27.70	HIGH: 27.70	ASK: 0.00	VOLUME: 242
LAST: 27.54	CHG(%): 0.61	PREV: 27.53	LOW: 27.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	27.70	27.70	27.70	27.54	242
12 Feb 26	27.53	27.53	27.53	27.53	242
11 Feb 26	27.70	27.70	27.70	27.70	242
10 Feb 26	27.72	27.72	27.72	27.72	197
09 Feb 26	27.60	27.60	27.60	27.60	0
06 Feb 26	27.55	27.55	27.55	27.55	0
05 Feb 26	27.49	27.49	27.49	27.49	0
04 Feb 26	27.54	27.54	27.54	27.54	0
03 Feb 26	27.57	27.57	27.57	27.57	0
02 Feb 26	27.61	27.61	27.61	27.61	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.54