LSE, MDEC End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jul 2026

LAST: 28.17	CHANGE: 0.06	OPEN: 27.84	HIGH: 27.92	ASK: 0.00	VOLUME: 458
LAST: 28.17	CHG(%): 0.22	PREV: 28.17	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	27.84	27.92	27.81	28.17	458
23 Jul 26	28.14	28.14	28.14	28.14	458
22 Jul 26	28.20	28.20	28.20	28.20	458
21 Jul 26	28.19	28.19	28.19	28.19	458
20 Jul 26	28.18	28.18	28.18	28.18	458
17 Jul 26	27.84	27.92	27.81	28.17	458
16 Jul 26	28.21	28.21	28.21	28.21	458
15 Jul 26	28.20	28.20	28.20	28.20	458
14 Jul 26	28.18	28.18	28.18	28.18	458
13 Jul 26	28.19	28.19	28.19	28.19	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.17