LSE, MDEC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Sep 2026

LAST: 28.48	CHANGE: 0.01	OPEN: 28.48	HIGH: 28.48	ASK: 0.00	VOLUME: 0
LAST: 28.48	CHG(%): 0.03	PREV: 28.48	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	28.48	28.48	28.48	28.48	458
16 Sep 26	28.48	28.48	28.48	28.48	458
15 Sep 26	28.45	28.45	28.45	28.45	458
14 Sep 26	28.46	28.46	28.46	28.46	458
11 Sep 26	27.84	27.92	27.81	28.47	458
10 Sep 26	28.44	28.44	28.44	28.44	458
09 Sep 26	28.47	28.47	28.47	28.47	458
08 Sep 26	28.48	28.48	28.48	28.48	458
07 Sep 26	28.49	28.49	28.49	28.49	458
04 Sep 26	27.84	27.92	27.81	28.48	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.48