LSE, MDH End of Day and Historical Share Prices [Mendell Helium PLC]

31 Jul 2026

LAST: 3.880	CHANGE: 0.08	OPEN: 3.810	HIGH: 3.900	ASK: 260.000	VOLUME: 2.09M
LAST: 3.880	CHG(%): 2.11	PREV: 3.800	LOW: 3.800	BID: 258.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.810	3.900	3.800	3.880	2.09M
30 Jul 26	3.900	3.980	3.800	3.800	2.28M
29 Jul 26	3.950	4.140	3.800	3.900	1.61M
28 Jul 26	3.960	4.040	3.830	3.960	1.71M
27 Jul 26	4.462	4.462	4.030	4.050	2.76M
24 Jul 26	4.435	4.475	4.320	4.465	1.09M
23 Jul 26	4.410	4.444	4.355	4.400	496.8K
22 Jul 26	4.395	4.600	4.303	4.450	2.06M
21 Jul 26	4.244	4.500	4.140	4.300	2.74M
20 Jul 26	4.800	4.800	4.140	4.140	956.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880