EODData

MEMBERSHIP REGISTER LOG IN

LSE, MDOB: Mandarin Oriental International LD

13 Nov 2025
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1602.1602.1602.1600
12 Nov 252.1602.1602.1602.1600
11 Nov 252.1602.1602.1602.1600
10 Nov 252.1602.1602.1602.1600
07 Nov 252.1602.1602.1602.1600
06 Nov 252.1602.1602.1602.1600
05 Nov 252.1602.1602.1602.1600
04 Nov 252.1602.1602.1602.1600
03 Nov 252.1602.1602.1602.1600
31 Oct 252.1602.1602.1602.1600

COMPANY PROFILE

Name:Mandarin Oriental International LD
About:Mandarin Oriental International Limited, together with its subsidiaries, invests in and manages hotels, resorts, and residences primarily in Hong Kong, rest of Asia, Europe, and the Americas. The company operates 31 hotels and 8 residences in 21 countries and territories. It also manages hotels on behalf of third party owners; and engages in the hotel and residences branding activities. The company was founded in 1963 and is based in Causeway Bay, Hong Kong. Mandarin Oriental International Limited is a subsidiary of Jardine Strategic Holdings Limited.

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.160.0%
MA20:2.160.0%
MA50:2.160.0%
MA100:2.160.0%
Week High:2.160.0%
Week Low:2.160.0%
Month High:2.160.0%
Month Low:2.16

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.02
22 Aug 2019$1.22
14 Mar 2019$0.01
16 Aug 2018$0.01
22 Mar 2018$0.01
24 Aug 2017$0.01
16 Mar 2017$0.02
18 Aug 2016$0.01
16 Mar 2016$0.02
20 Aug 2015$0.01