EODData

MEMBERSHIP REGISTER LOG IN

LSE, MDZ: MediaZest plc

29 Jul 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0850		ASK:
0.1560		VOLUME:
5.01M
CHG(%):
0.60		PREV:
0.0830		LOW:
0.0825		BID:
0.1540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.08250.08500.08250.08255.01M
28 Jul 260.08300.08300.08300.08302.1M
27 Jul 260.08000.08400.08000.08302.1M
24 Jul 260.09000.10000.08200.084046.59M
23 Jul 260.09000.09500.09000.095036.2K
22 Jul 260.09500.09500.09500.0950921
21 Jul 260.09500.09500.09500.0950921
20 Jul 260.10000.10000.09000.0950921
17 Jul 260.10000.10000.09200.0920580.8K
16 Jul 260.09500.09500.09500.09503.1K

PROFILE

Name:MediaZest plc
About:MediaZest plc, through its subsidiaries, provides audio, visual, content management, and consumer interaction platform. The company's products include projection products, such as window projections, interactive projections onto walls and floors, and building and projection mapping; virtual mannequin products; and hologram products. It also provides digital signage networks, video walls, wireless presentation, and LED solutions; audio solutions comprising commercial audio equipment, in-store music, directional speakers, and custom audio services; integrated self-service kiosks; and Microsoft team rooms. In addition, the company offers client requirements, system design, product sourcing, build and test, data tracking and reporting, maintenance and content management, installation, and content creation services, as well as customer data software and audience measurement solutions. It offers its products to retailers, brand owners, corporate, automotive, and financial sectors. The company operates in the United Kingdom, the Channel Islands, and rest of Europe. MediaZest plc was incorporated in 2004 and is based in Woking, the United Kingdom.
Industry:Advertising Agencies
Address:Woking Business Park, Woking, United Kingdom, GU21 5JY
Website:https://www.mediazest.com
ISIN:GB00B064NT52
LEI:2138008URVJL8ZG4ST80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.6%
MA10:0.099.1%
MA20:0.1015.4%
MA50:0.1021.7%
MA100:0.1019.0%
MA200:0.1015.5%
RSI14:29.89 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1021.2%
Week Low:0.083.1%
Month High:0.1133.3%
Month Low:0.0815.5%
Year High:0.1469.7%
Year Low:0.0718.2%
Volatility:73.77