LSE, MDZ End of Day and Historical Share Prices [Mediazest Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MDZ: Mediazest Plc

04 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 150K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0780	0.0900	0.0780	0.0900	1.12M
07 Aug 25	0.0880	0.0880	0.0800	0.0800	557.8K
06 Aug 25	0.0740	0.0900	0.0740	0.0800	4.58M
05 Aug 25	0.0880	0.0900	0.0800	0.0800	1.14M
04 Aug 25	0.0800	0.0900	0.0800	0.0800	150K
04 Aug 25	0.0900	0.0900	0.0800	0.0800	150K
01 Aug 25	0.0800	0.0900	0.0750	0.0900	12.38M
01 Aug 25	0.0750	0.0900	0.0750	0.0800	12.39M
31 Jul 25	0.0800	0.0800	0.0730	0.0750	4.67M
31 Jul 25	0.0730	0.0800	0.0730	0.0750	4.67M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
Week High:	0.07
Week Low:	0.06