LSE, MEGA End of Day and Historical Share Prices [Amundi MSCI USA Mega Cap Ucits ETF Acc]

16 Sep 2026

LAST: 10.20	CHANGE: 0.09	OPEN: 10.20	HIGH: 10.20	ASK: 0.00	VOLUME: 0
LAST: 10.20	CHG(%): 0.86	PREV: 10.11	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	10.20	10.20	10.20	10.20	104
15 Sep 26	10.11	10.11	10.11	10.11	104
14 Sep 26	10.18	10.19	10.18	10.15	104
11 Sep 26	10.18	10.19	10.18	10.18	101
10 Sep 26	10.12	10.12	10.10	10.12	1.8K
09 Sep 26	10.18	10.18	10.12	10.12	100
08 Sep 26	10.20	10.24	10.15	10.19	100
07 Sep 26	10.24	10.24	10.20	10.20	135
04 Sep 26	10.27	10.27	10.27	10.27	100
03 Sep 26	10.25	10.25	10.19	10.25	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20