LSE, MEGA End of Day and Historical Share Prices [Amundi Etf Icav]

13 Nov 2025

LAST: 9.143	CHANGE: 0.15	OPEN: 9.238	HIGH: 9.238	ASK: 0.000	VOLUME: 100
LAST: 9.143	CHG(%): 1.66	PREV: 9.297	LOW: 9.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.238	9.238	9.143	9.143	100
12 Nov 25	9.387	9.387	9.297	9.297	318
11 Nov 25	9.259	9.259	9.243	9.243	100
10 Nov 25	9.204	9.230	9.204	9.222	5.4K
07 Nov 25	9.195	9.195	9.101	9.101	1.3K
06 Nov 25	9.340	9.340	9.198	9.198	600
05 Nov 25	9.320	9.388	9.320	9.388	5.4K
04 Nov 25	9.325	9.387	9.325	9.387	400
03 Nov 25	9.416	9.416	9.384	9.384	100
31 Oct 25	9.436	9.455	9.436	9.455	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.143