EODData

LSE, MEGA: Amundi Etf Icav

03 Apr 2026
LAST:

8.606

CHANGE:
 0.02
OPEN:
8.506
HIGH:
8.506
ASK:
0.000
VOLUME:
27
CHG(%):
0.27
PREV:
8.403
LOW:
8.506
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.5068.5068.5068.60627
02 Apr 268.5068.6068.5068.606100
01 Apr 268.5468.6008.5458.583205
31 Mar 268.3468.4238.3388.4232.9K
30 Mar 268.3568.3568.3468.346842
27 Mar 268.4108.4178.4038.403101
26 Mar 268.5148.5148.4648.464146
25 Mar 268.5698.6018.5588.565100
24 Mar 268.5288.5828.4978.525505
23 Mar 268.4678.6138.4398.5344.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.471.6%
MA10:8.501.2%
MA20:8.630.3%
MA50:8.761.8%
MA100:8.933.8%
MA200:8.701.0%
STO9:97.38 
STO14:59.50
RSI14:36.86 
WPR14:-38.97
MTM14:-0.17
ROC14:-0.02 
ATR:0.09 
Week High:8.610.0%
Week Low:8.343.2%
Month High:8.903.4%
Month Low:8.341.0%
Year High:9.469.9%
Year Low:6.4134.3%
Volatility:7.61