EODData

MEMBERSHIP REGISTER LOG IN

LSE, MEGP: ME Group International Plc

28 Jul 2026
LAST:

112.2

CHANGE:
 1.00		OPEN:
111.2		HIGH:
112.2		ASK:
0.0		VOLUME:
776.3K
CHG(%):
0.90		PREV:
111.2		LOW:
110.0		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26111.2112.2110.0112.2776.3K
27 Jul 26110.0112.0106.2111.21.78M
24 Jul 26110.0110.0103.2106.01.14M
23 Jul 26114.0114.0105.4105.41.67M
22 Jul 26110.0114.0109.4109.4710.6K
21 Jul 26112.6115.0112.4112.4362.2K
20 Jul 26115.0116.6113.4114.6455.9K
17 Jul 26114.0117.4114.0115.4939.9K
16 Jul 26110.0116.4110.0115.81.23M
15 Jul 26111.0115.0107.8112.82.33M

PROFILE

Name:ME Group International Plc
About:ME Group International plc operates, sells, and services a range of instant-service equipment in the United Kingdom. The company operates through Asia Pacific, Continental Europe, and United Kingdom and Ireland segments. It operates coin-operated automatic photobooths for identification and fun purposes, as well as vending equipment, including digital photo kiosks, laundry machines, business service equipment, amusement machines, and children's rides. The company operates in Australia, Austria, Belgium, China, Finland, France, Germany, Italy, Japan, Morocco, Netherlands, Portugal, Singapore, Spain, Switzerland, and Vietnam. The company was formerly known as Photo-Me International plc and changed its name to ME Group International plc in August 2022. ME Group International plc was incorporated in 1962 and is based in Epsom, the United Kingdom.
Address:Unit 3B, Epsom, United Kingdom, KT19 9AP
Website:https://www.me-group.com
ISIN:GB0008481250
LEI:2138006YJ65EKBYYYX41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Forward P/E:6.69 
Price to Sales:1.23 
Price to Book:183.33 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.08 
Revenue:315.39M 
EBITDA:120.62M 
Shares:374.64M 
Market Cap:42.035B 

TECHNICAL INDICATORS

MA5:108.833.1%
MA10:111.520.6%
MA20:108.273.6%
MA50:113.301.0%
MA100:127.6213.7%
MA200:140.2325.0%
STO9:56.67
STO14:48.96
RSI14:65.59 
WPR14:-27.69
MTM14:9.40
ROC14:0.09 
ATR:6.05 
Week High:115.002.5%
Week Low:103.208.7%
Month High:122.008.7%
Month Low:99.5025.0%
Year High:228.00103.2%
Year Low:98.5013.9%
Volatility:34.59 

RECENT SPLITS

Date Ratio
08 Nov 19995-1

RECENT DIVIDENDS

Date Amount
07 May 2026$4.79
06 Nov 2025$3.85
24 Apr 2025$4.45
07 Nov 2024$3.45
25 Apr 2024$4.42
02 Nov 2023$2.97
27 Apr 2023$0.60
20 Apr 2023$3.00
13 Oct 2022$2.60
11 Aug 2022$6.50