LSE, MER End of Day and Historical Share Prices [Mears Group Plc]

11 Aug 2025

LAST: 379.0	CHANGE: 7.00	OPEN: 390.0	HIGH: 390.0	ASK: 0.0	VOLUME: 165.2K
LAST: 379.0	CHG(%): 1.81	PREV: 386.0	LOW: 377.0	BID: 366.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	390.0	390.0	377.0	379.0	165.2K
08 Aug 25	384.0	391.5	379.5	386.0	194K
07 Aug 25	399.0	402.0	378.0	383.5	1.87M
06 Aug 25	388.0	389.0	383.9	385.0	104K
05 Aug 25	380.0	392.5	380.0	386.5	423.5K
04 Aug 25	385.0	393.0	382.0	386.0	161.1K
01 Aug 25	390.0	390.5	383.5	386.0	99.4K
31 Jul 25	385.0	393.0	384.0	390.0	140.7K
30 Jul 25	380.0	388.5	380.0	388.5	91.5K
29 Jul 25	383.0	388.0	380.5	387.5	72.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

322.00 - 421.37

379.0