MERMears Group Plc06/12/2025
LAST:

 399.0		CHANGE:
 9.00		OPEN:
406.5		HIGH:
407.0		ASK:
0.0		VOLUME:
109,575
CHANGE(%):
2.21		PREV:
408.0		LOW:
399.0		BID:
370.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25406.5407.0399.0399.0109,5750
06/11/25417.0417.0405.0408.051,9440
06/10/25410.5415.5405.5407.0123,3810
06/09/25409.0413.0406.5410.0159,8530
06/06/25410.5413.0408.5413.075,9390
06/05/25405.5413.5405.5410.093,6270
06/04/25405.5412.0405.5411.0108,5450
06/03/25410.0417.0409.0412.094,1600
06/02/25411.0419.5410.5410.5106,3190
05/30/25412.5421.4412.5417.5146,0570
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:322.00 - 421.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36