EODData

LSE, MERC: Mercia Asset Management PLC

17 Oct 2025
LAST:

29.00

CHANGE:
 1.00
OPEN:
29.65
HIGH:
30.54
ASK:
41.75
VOLUME:
226.2K
CHG(%):
3.33
PREV:
30.00
LOW:
29.00
BID:
41.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.6530.5429.0029.00226.2K
16 Oct 2530.0030.7029.2530.00372.4K
15 Oct 2529.3530.0029.0030.00155.6K
14 Oct 2529.5030.0029.5029.50286.3K
13 Oct 2529.0031.0029.0029.50231.3K
10 Oct 2530.1132.0030.0030.00375.8K
09 Oct 2531.2031.2030.0030.50313.7K
08 Oct 2530.6032.0030.0030.50162.2K
07 Oct 2530.5030.7530.2730.501.41M
06 Oct 2534.0034.0030.2431.001.4M

COMPANY PROFILE

Name:Mercia Asset Management PLC
About:Mercia Asset Management PLC is a private equity and venture capital firm specializing in incubation, venture debt, loan, mezzanine, seed EIS, early stage, emerging growth, mid venture, late venture, later stage, buyout, and growth capital investments. It invests in technology focusing on sectors such as digital entertainment, consumer services, media, retailing, energy, healthcare, industrials, materials, real estate, telecommunication services, gaming, internet, software, electronics and hardware, advanced materials, transportation, biosciences, engineering and specialist manufacturing, and life sciences. The firm invests in Midlands, North of the United Kingdom, the North of England, and Scotland. It typically invests equity between £0.005 million ($0.01 million) and £10 million ($13.49 million). It makes investment in debt between $0.02 million and $2.32 million. The firm also makes equity investments in companies either directly or via its funds under management and can also provide investments in form of debt or convertible securities. It prefers to take majority or minority stake in its portfolio companies. It seeks board position in its portfolio companies. Mercia Asset Management PLC was founded in April 2014 and is based in Henley-in-Arden, United Kingdom with additional offices across Europe.
Industry:Asset Management
Address:Forward House, Henley-in-Arden, United Kingdom, B95 5AA
Website:https://www.mercia.co.uk
ISIN:GB00BSL71W47
LEI:213800A1Q4CF57NECG66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:0.32 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.01 
Price to Book:69.95 
Price to Sales:3.91 
EBITDA:6.33M 
Shares:430.97M 
Market Cap:12.498B 

TECHNICAL INDICATORS

MA5:29.602.1%
MA10:30.053.6%
MA20:31.558.8%
MA50:32.0310.5%
MA100:31.809.7%
MA200:29.451.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.12 
ATR:1.68 
Week High:32.0010.3%
Week Low:29.000.0%
Month High:34.0017.2%
Month Low:29.001.5%
Year High:35.6022.8%
Year Low:22.0031.8%
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
05 Dec 2024$0.00
03 Oct 2024$0.01
07 Dec 2023$0.00
28 Sep 2023$0.01
15 Dec 2022$0.00
22 Sep 2022$0.01
16 Dec 2021$0.00
23 Sep 2021$0.00
10 Dec 2020$0.00