MERCMercia Asset Management Plc06/12/2025
LAST:

 31.00		CHANGE:
 0.50		OPEN:
31.00		HIGH:
32.00		ASK:
41.75		VOLUME:
495,225
CHANGE(%):
1.64		PREV:
30.50		LOW:
30.00		BID:
41.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.0032.0030.0031.00495,2250
06/11/2528.7430.9228.7430.50791,8240
06/10/2530.0030.0028.6029.30378,4880
06/09/2530.0030.0028.0029.00107,6380
06/06/2529.5029.9028.3528.90624,5580
06/05/2528.3529.2028.0129.00398,3030
06/04/2527.3528.4027.0028.001,124,9600
06/03/2527.1828.0027.0027.00143,5700
06/02/2526.6828.0026.6827.5088,5880
05/30/2527.5228.0026.4027.49177,6420
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:22.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36