LSE, MESR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

24 Jul 2026

LAST: 1,559	CHANGE: 12.00	OPEN: 1,543	HIGH: 1,543	ASK: 0	VOLUME: 1.7K
LAST: 1,559	CHG(%): 0.78	PREV: 1,545	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,543	1,543	1,541	1,559	1.7K
23 Jul 26	1,540	1,540	1,540	1,540	1.7K
22 Jul 26	1,543	1,552	1,541	1,552	1.7K
21 Jul 26	1,548	1,548	1,548	1,548	479
20 Jul 26	1,541	1,541	1,541	1,541	479
17 Jul 26	1,555	1,555	1,555	1,545	479
16 Jul 26	1,547	1,547	1,547	1,547	479
15 Jul 26	1,548	1,548	1,548	1,548	479
14 Jul 26	1,556	1,556	1,555	1,556	478
13 Jul 26	1,554	1,554	1,554	1,554	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559