LSE, MESR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 1,464	CHANGE: 0.80	OPEN: 1,464	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.05	PREV: 1,465	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,464	1,464	1,464	1,464	5.5K
26 Dec 25	1,464	1,464	1,464	1,465	5.5K
25 Dec 25	1,464	1,464	1,464	1,465	5.5K
24 Dec 25	1,465	1,465	1,465	1,465	5.5K
23 Dec 25	1,464	1,465	1,464	1,465	8.2K
22 Dec 25	1,458	1,458	1,458	1,458	359
19 Dec 25	1,446	1,446	1,446	1,464	359
18 Dec 25	1,456	1,456	1,456	1,456	359
17 Dec 25	1,443	1,443	1,443	1,443	359
16 Dec 25	1,450	1,450	1,450	1,450	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464