LSE, MESR End of Day and Historical Share Prices [UBS ETF MSCI Europe Sri Acc]

16 Sep 2026

LAST: 1,578	CHANGE: 13.70	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.88	PREV: 1,564	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,578	1,578	1,578	1,578	564
15 Sep 26	1,564	1,564	1,564	1,564	564
14 Sep 26	1,568	1,568	1,568	1,568	564
11 Sep 26	1,622	1,622	1,622	1,570	564
10 Sep 26	1,571	1,571	1,571	1,571	564
09 Sep 26	1,577	1,577	1,577	1,577	564
08 Sep 26	1,603	1,603	1,603	1,603	564
07 Sep 26	1,608	1,608	1,608	1,608	564
04 Sep 26	1,622	1,622	1,622	1,615	564
03 Sep 26	1,617	1,617	1,617	1,617	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578