LSE, MESR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Apr 2026

LAST: 1,421	CHANGE: 3.10	OPEN: 1,376	HIGH: 1,376	ASK: 0	VOLUME: 564
LAST: 1,421	CHG(%): 0.22	PREV: 1,421	LOW: 1,376	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,376	1,376	1,376	1,421	564
03 Apr 26	1,376	1,376	1,376	1,421	564
02 Apr 26	1,421	1,421	1,421	1,421	564
01 Apr 26	1,424	1,424	1,424	1,424	564
31 Mar 26	1,391	1,391	1,391	1,391	564
30 Mar 26	1,376	1,378	1,376	1,378	564
27 Mar 26	1,367	1,367	1,367	1,367	436
26 Mar 26	1,377	1,377	1,377	1,377	564
25 Mar 26	1,404	1,404	1,397	1,397	563
24 Mar 26	1,384	1,384	1,384	1,384	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421