LSE, MESR End of Day and Historical Share Prices []

29 Jul 2025

LAST: 1,375	CHANGE: 39.80	OPEN: 1,414	HIGH: 1,414	ASK: 1,398	VOLUME: 1.9K
LAST: 1,375	CHG(%): 2.81	PREV: 1,415	LOW: 1,375	BID: 1,378

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1,372	1,372	1,372	1,372	0
06 Aug 25	1,364	1,364	1,364	1,364	0
05 Aug 25	1,372	1,372	1,372	1,372	0
04 Aug 25	1,375	1,375	1,375	1,375	0
31 Jul 25	1,381	1,381	1,381	1,381	0
30 Jul 25	1,393	1,393	1,393	1,393	0
29 Jul 25	1,414	1,414	1,375	1,375	1.9K
29 Jul 25	1,414	1,414	1,401	1,401	1.9K
28 Jul 25	1,415	1,415	1,415	1,415	0
24 Jul 25	1,429	1,429	1,429	1,429	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375