LSE, MET End of Day and Historical Share Prices [Metir Plc]

03 Nov 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2890	ASK: 30.0000	VOLUME: 14.65M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2500	BID: 10.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2500	0.2890	0.2500	0.2750	14.65M
02 Nov 26	0.2750	0.3000	0.2500	0.2750	0
30 Oct 26	0.2750	0.3000	0.2500	0.2750	0
29 Oct 26	0.2750	0.3000	0.2500	0.2750	0
28 Oct 26	0.2750	0.3000	0.2500	0.2750	0
27 Oct 26	0.2750	0.3000	0.2500	0.2750	0
26 Oct 26	0.2750	0.3000	0.2500	0.2750	0
23 Oct 26	0.2750	0.3000	0.2500	0.2750	0
22 Oct 26	0.2750	0.3000	0.2500	0.2750	0
21 Oct 26	0.2750	0.3000	0.2500	0.2750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750