LSE, MET End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MET:

04 Aug 2025

LAST: 0.7500	CHANGE: 0.03	OPEN: 0.7250	HIGH: 0.8000	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.7500	CHG(%): 3.45	PREV: 0.7250	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7000	0.8000	0.7000	0.7500	351.1K
13 Aug 25	0.7390	0.7500	0.7370	0.7500	295.7K
12 Aug 25	0.7300	0.7500	0.7000	0.7500	588.4K
11 Aug 25	0.7250	0.8000	0.7000	0.7500	307.6K
08 Aug 25	0.7500	0.7500	0.7000	0.7250	350.5K
07 Aug 25	0.7500	0.8000	0.7000	0.7500	67.7K
06 Aug 25	0.7500	0.7022	0.7022	0.7500	1.5K
05 Aug 25	0.7500	0.8000	0.7338	0.7500	60.3K
04 Aug 25	0.7250	0.8000	0.7000	0.7500	2.4M
04 Aug 25	0.7250	0.8000	0.7000	0.7500	2.4M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: