EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One PLC

13 Feb 2026
LAST:

2.020

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
5.44M
CHG(%):
0.50		PREV:
2.010		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.0402.0401.8502.0205.44M
12 Feb 261.9802.0501.8902.0102.08M
11 Feb 262.0002.0501.9101.9452.71M
10 Feb 262.0502.0901.8501.9006.57M
09 Feb 261.9352.0961.9011.9603.33M
06 Feb 261.9502.0401.8502.0374.17M
05 Feb 262.1402.1401.9502.0505.88M
04 Feb 262.1002.1001.9402.0406.81M
03 Feb 262.0392.1201.9801.9855.05M
02 Feb 262.1402.1401.9001.9804.72M

PROFILE

Name:Metals One PLC
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.972.7%
MA10:1.991.4%
MA20:2.000.8%
MA50:1.963.3%
MA100:2.7234.8%
MA200:9.17353.8%
STO9:50.00
STO14:50.00
RSI14:49.28
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:2.103.8%
Week Low:1.859.2%
Month High:2.2812.9%
Month Low:1.78353.8%
Year High:55.002,622.8%
Year Low:0.25708.0%
Volatility:53.51 

RECENT SPLITS

Date Ratio
26 Mar 20251-10