EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

07 Apr 2026
LAST:

1.680

CHANGE:
 0.05		OPEN:
1.760		HIGH:
1.780		ASK:
0.000		VOLUME:
4.98M
CHG(%):
2.61		PREV:
1.725		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.7601.7801.6001.6804.98M
06 Apr 261.7701.8601.6201.7257.08M
03 Apr 261.7701.8601.6201.7257.08M
02 Apr 261.7701.8601.6201.7257.08M
01 Apr 261.7501.9001.6431.76710.87M
31 Mar 261.6001.9001.6001.7506.15M
30 Mar 261.9001.9001.6801.6907.1M
27 Mar 261.8001.9611.7371.73713.68M
26 Mar 261.5511.9501.5511.85012.35M
25 Mar 261.5701.6201.4851.5702.89M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.722.6%
MA10:1.722.5%
MA20:1.670.3%
MA50:1.817.5%
MA100:2.0220.5%
MA200:4.27154.4%
STO14:33.25
RSI14:55.88
WPR14:-54.84
MTM14:0.14
ROC14:0.09 
ATR:0.24 
Week High:1.9013.1%
Week Low:1.605.0%
Month High:1.9616.7%
Month Low:1.39154.4%
Year High:55.003,173.8%
Year Low:1.3920.8%

RECENT SPLITS

Date Ratio
26 Mar 20251-10