LSE, META End of Day and Historical Share Prices [Wisdomtree Industrial Metals Enhanced]

15 Sep 2026

LAST: 42.27	CHANGE: 0.03	OPEN: 42.34	HIGH: 42.34	ASK: 0.00	VOLUME: 100
LAST: 42.27	CHG(%): 0.06	PREV: 42.25	LOW: 41.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	42.34	42.34	41.98	42.27	100
14 Sep 26	42.63	42.63	42.11	42.25	100
11 Sep 26	43.69	43.69	42.69	42.80	1
10 Sep 26	44.23	44.36	43.02	43.02	725
09 Sep 26	44.04	44.24	44.03	44.21	40
08 Sep 26	43.70	44.05	43.70	44.05	100
07 Sep 26	43.51	43.61	43.46	43.61	100
04 Sep 26	43.23	43.38	43.22	43.36	639
03 Sep 26	43.06	43.29	43.06	43.29	1
02 Sep 26	42.88	43.01	42.85	43.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.27