LSE, META End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

04 Aug 2025

LAST: 33.41	CHANGE: 0.08	OPEN: 33.51	HIGH: 33.57	ASK: 0.00	VOLUME: 3
LAST: 33.41	CHG(%): 0.24	PREV: 33.33	LOW: 33.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.01	34.01	33.73	33.73	0
08 Aug 25	34.35	34.35	34.35	34.35	0
07 Aug 25	33.77	33.77	33.77	33.77	270
06 Aug 25	33.56	33.70	33.55	33.70	100
05 Aug 25	33.40	33.40	33.40	33.40	0
04 Aug 25	33.51	33.57	33.41	33.41	0
04 Aug 25	33.51	33.57	33.41	33.41	3
01 Aug 25	33.05	33.37	33.05	33.33	10
01 Aug 25	33.35	33.35	33.05	33.05	100
31 Jul 25	33.56	33.56	33.56	33.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.41