LSE, META End of Day and Historical Share Prices [Wisdomtree Industrial Metals Enhanced]

02 Nov 2026

LAST: 42.11	CHANGE: 0.18	OPEN: 42.00	HIGH: 42.18	ASK: 0.00	VOLUME: 0
LAST: 42.11	CHG(%): 0.43	PREV: 42.29	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	42.00	42.18	42.00	42.11	1
30 Oct 26	42.12	42.29	42.12	42.29	1
29 Oct 26	42.37	42.38	42.22	42.38	100
28 Oct 26	42.64	42.64	42.51	42.51	100
27 Oct 26	42.22	42.59	42.22	42.59	3.6K
26 Oct 26	42.28	42.28	42.14	42.14	221
23 Oct 26	41.78	41.90	41.78	42.16	100
22 Oct 26	41.73	41.73	41.69	41.69	100
21 Oct 26	42.21	42.27	42.21	42.21	100
20 Oct 26	42.00	42.18	41.91	42.02	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.11