EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Frk AI Metaverse & Blockchain Ucits ETF

06 Nov 2026
LAST:

47.41

CHANGE:
 0.18		OPEN:
47.41		HIGH:
47.41		ASK:
37.87		VOLUME:
100
CHG(%):
0.39		PREV:
47.23		LOW:
47.41		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2647.4147.4147.4147.41100
05 Nov 2648.0548.2948.0447.230
04 Nov 2649.5749.5749.5749.570
03 Nov 2648.0549.1548.0449.15100
02 Nov 2649.3949.3949.3949.391
30 Oct 2649.3649.3649.3649.361
29 Oct 2651.5751.5751.5751.570
28 Oct 2652.2452.2452.2452.240
27 Oct 2652.3152.6952.3152.54100
26 Oct 2652.1552.1552.1552.15174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:48.552.4%
MA10:50.065.6%
MA20:51.628.9%
MA50:54.1214.2%
MA100:54.0113.9%
MA200:51.979.6%
STO9:3.34 
STO14:3.25 
RSI14:19.94 
WPR14:-97.03 
MTM14:-5.39
ROC14:-0.10 
ATR:0.74 
Week High:49.574.5%
Week Low:47.410.0%
Month High:56.5319.2%
Month Low:47.419.6%
Year High:63.1733.2%
Year Low:41.2015.1%
Volatility:3.67