LSE, METE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 46.09	CHANGE: 1.21	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 1K
LAST: 46.09	CHG(%): 2.56	PREV: 47.30	LOW: 46.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.95	46.95	46.95	47.18	212
14 Aug 25	46.97	46.97	46.97	46.97	212
13 Aug 25	47.19	47.19	47.19	47.19	212
12 Aug 25	46.90	46.90	46.90	46.90	212
11 Aug 25	46.95	46.95	46.95	46.86	212
08 Aug 25	46.95	46.95	46.95	46.48	212
07 Aug 25	46.95	46.95	46.95	46.57	212
06 Aug 25	46.20	46.20	46.20	46.15	1K
05 Aug 25	46.20	46.20	46.20	46.11	1K
04 Aug 25	46.20	46.20	46.20	46.09	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.09