EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Franklin Templeton Icav

13 Feb 2026
LAST:

46.36

CHANGE:
 0.70		OPEN:
47.62		HIGH:
47.62		ASK:
37.87		VOLUME:
18
CHG(%):
1.53		PREV:
45.66		LOW:
46.03		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2647.6247.6246.0346.3618
12 Feb 2647.6247.6245.6645.66100
11 Feb 2646.9046.9046.9046.9015
10 Feb 2648.0648.2548.0648.25100
09 Feb 2647.7047.8946.7547.89100
06 Feb 2644.7245.9344.7245.93100
05 Feb 2646.8346.8346.7245.7422
04 Feb 2646.8748.0046.8746.87100
03 Feb 2650.2050.2048.4148.41100
02 Feb 2652.5452.5450.5750.12226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:47.011.4%
MA10:47.211.8%
MA20:49.416.6%
MA50:51.0010.0%
MA100:52.8213.9%
MA200:49.336.4%
STO9:15.36 
STO14:10.14 
RSI14:29.28 
WPR14:-89.75 
MTM14:-5.79
ROC14:-0.11 
ATR:1.35 
Week High:48.254.1%
Week Low:44.723.7%
Month High:52.9314.2%
Month Low:44.726.4%
Year High:59.5728.5%
Year Low:34.6433.8%
Volatility:1.76