LSE, METG End of Day and Historical Share Prices [Ishares Ess Metals Prods Ucits ETF USD A]

24 Jul 2026

LAST: 6.940	CHANGE: 0.00	OPEN: 6.915	HIGH: 6.940	ASK: 0.000	VOLUME: 348
LAST: 6.940	CHG(%): 0.03	PREV: 6.942	LOW: 6.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.915	6.940	6.911	6.940	348
23 Jul 26	7.074	7.074	6.942	6.942	66.0K
22 Jul 26	7.102	7.110	7.063	7.102	114
21 Jul 26	6.754	6.884	6.754	6.884	693
20 Jul 26	6.628	6.632	6.591	6.629	1.3K
17 Jul 26	6.562	6.631	6.562	6.631	150
16 Jul 26	6.863	6.876	6.718	6.761	8.5K
15 Jul 26	7.045	7.045	6.903	6.903	14.9K
14 Jul 26	6.948	7.116	6.915	7.083	3.4K
13 Jul 26	6.828	6.925	6.828	6.878	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940