EODData

LSE, METG: Ishares Ess Metals Prods Ucits ETF USD A

21 Sep 2026
LAST:

7.656

CHANGE:
 0.00
OPEN:
7.719
HIGH:
7.765
ASK:
0.000
VOLUME:
395
CHG(%):
0.00
PREV:
7.656
LOW:
7.639
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.7197.7657.6397.656395
18 Sep 267.7297.7877.6567.6561.0K
17 Sep 267.5627.7397.5307.7214.1K
16 Sep 267.5947.5947.5107.541630
15 Sep 267.5287.5427.4197.44218.0K
14 Sep 267.5687.6437.4287.49811.0K
11 Sep 267.8087.8437.7787.84327.6K
10 Sep 268.1148.1147.7977.83440.6K
09 Sep 268.1938.2638.1658.1792.7K
08 Sep 268.0568.2868.0568.2761.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.7%
MA10:7.761.4%
MA20:7.963.9%
MA50:7.581.0%
MA100:7.670.2%
MA200:7.660.1%
STO9:26.07
STO14:25.36
RSI14:39.98 
WPR14:-74.34
MTM14:-0.32
ROC14:-0.04 
ATR:0.18 
Week High:7.791.7%
Week Low:7.423.2%
Month High:8.409.7%
Month Low:7.420.1%
Year High:8.8916.1%
Year Low:5.0152.9%
Volatility:9.60