LSE, METI End of Day and Historical Share Prices []

12 Aug 2025

LAST: 827.1	CHANGE: 10.88	OPEN: 831.0	HIGH: 850.8	ASK: 775.0	VOLUME: 582
LAST: 827.1	CHG(%): 1.33	PREV: 816.3	LOW: 800.5	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	831.0	850.8	800.5	827.1	582
11 Aug 25	816.5	845.3	791.3	816.3	1K
08 Aug 25	803.3	834.3	799.5	809.1	426
07 Aug 25	818.5	849.5	804.3	815.6	358
06 Aug 25	816.8	827.5	808.5	818.3	912
05 Aug 25	825.3	852.3	813.8	818.1	1.2K
04 Aug 25	813.5	823.8	778.5	822.0	549
01 Aug 25	815.3	823.5	798.8	805.4	567
31 Jul 25	812.5	842.0	804.3	822.9	8.9K
30 Jul 25	760.0	763.0	750.5	755.8	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.1