LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 506.4	CHANGE: 0.00	OPEN: 503.3	HIGH: 508.3	ASK: 775.0	VOLUME: 415
LAST: 506.4	CHG(%): 0.00	PREV: 506.4	LOW: 503.3	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	503.3	508.3	503.3	506.4	415
02 Apr 26	503.3	508.3	503.3	506.4	413
01 Apr 26	508.5	510.5	508.5	510.5	140
31 Mar 26	510.3	515.8	502.8	514.9	447
30 Mar 26	495.5	505.3	482.0	495.5	2.7K
27 Mar 26	502.8	505.3	489.3	489.3	488
26 Mar 26	542.3	542.3	506.9	506.9	2.0K
25 Mar 26	544.0	550.0	544.0	546.6	125
24 Mar 26	564.0	564.0	544.1	544.1	100
23 Mar 26	542.5	551.0	535.3	547.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.4