LSE, METI End of Day and Historical Share Prices [IncomeShares META Options ETP GBP]

13 Feb 2026

LAST: 582.6	CHANGE: 3.63	OPEN: 583.0	HIGH: 583.0	ASK: 775.0	VOLUME: 66
LAST: 582.6	CHG(%): 0.63	PREV: 579.0	LOW: 582.6	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	583.0	583.0	582.6	582.6	66
12 Feb 26	605.0	606.3	579.0	579.0	207
11 Feb 26	604.8	604.8	596.0	599.9	130
10 Feb 26	601.5	607.8	600.1	600.1	100
09 Feb 26	589.8	600.1	589.3	600.1	100
06 Feb 26	604.3	604.3	597.5	598.3	451
05 Feb 26	596.5	602.5	588.3	605.9	301
04 Feb 26	617.3	617.3	590.5	602.6	439
03 Feb 26	634.8	634.8	619.0	619.0	185
02 Feb 26	625.0	635.3	624.0	633.0	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.6