LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Sep 2026

LAST: 412.6	CHANGE: 6.05	OPEN: 412.6	HIGH: 412.6	ASK: 775.0	VOLUME: 0
LAST: 412.6	CHG(%): 1.49	PREV: 406.6	LOW: 412.6	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	412.6	412.6	412.6	412.6	38
15 Sep 26	406.2	406.6	406.2	406.6	100
14 Sep 26	388.9	400.5	388.9	400.5	531
11 Sep 26	392.9	400.0	392.9	396.3	480
10 Sep 26	394.2	399.2	393.1	395.4	1.3K
09 Sep 26	379.7	395.7	379.7	395.7	540
08 Sep 26	379.0	381.1	379.0	379.0	100
07 Sep 26	376.4	376.4	375.5	375.5	187
04 Sep 26	378.9	378.9	378.9	378.9	2.8K
03 Sep 26	370.8	378.0	370.7	378.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.6