EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

28 Jul 2026
LAST:

35.05

CHANGE:
 0.17		OPEN:
35.39		HIGH:
35.39		ASK:
70.53		VOLUME:
586
CHG(%):
0.48		PREV:
35.22		LOW:
35.05		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2635.3935.3935.0535.05586
27 Jul 2636.0536.0535.2235.22100
24 Jul 2635.5435.7235.5435.72115
23 Jul 2635.5335.5335.5335.53150
22 Jul 2636.0736.0736.0736.07150
21 Jul 2635.1835.1835.1835.18150
20 Jul 2634.1234.1234.1234.12150
17 Jul 2633.8733.8733.8733.87150
16 Jul 2634.8134.8134.7734.77150
15 Jul 2635.7235.7235.5935.59150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:35.521.3%
MA10:35.110.2%
MA20:35.280.6%
MA50:37.667.4%
MA100:37.657.4%
MA200:35.260.6%
STO9:53.80
STO14:53.80
RSI14:59.30
WPR14:-46.20
MTM14:0.27
ROC14:0.01 
ATR:0.65 
Week High:36.072.9%
Week Low:35.050.0%
Month High:36.343.7%
Month Low:33.450.6%
Year High:43.1823.2%
Year Low:20.6769.6%
Volatility:16.49