EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

11 Nov 2025
LAST:

27.33

CHANGE:
 0.11		OPEN:
27.33		HIGH:
27.33		ASK:
70.53		VOLUME:
0
CHG(%):
0.39		PREV:
27.22		LOW:
27.33		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.3327.3327.3327.33150
10 Nov 2526.5026.5026.5027.22150
07 Nov 2526.5026.5026.5026.50150
06 Nov 2526.5126.5126.5126.51150
05 Nov 2526.2726.2726.2726.27150
04 Nov 2526.3326.3326.0926.09150
03 Nov 2526.7926.7926.7926.7917
31 Oct 2527.3027.3027.3027.30100
30 Oct 2527.3727.3727.3727.37392
29 Oct 2527.3827.7827.3827.78392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:26.762.1%
MA10:26.921.5%
MA20:26.931.4%
MA50:25.696.4%
MA100:23.5416.1%
STO9:96.48 
STO14:72.95
RSI14:61.35 
WPR14:-27.05
MTM14:0.42
ROC14:0.02 
ATR:0.31 
Week High:27.330.0%
Week Low:26.094.7%
Month High:27.781.7%
Month Low:26.09
Volatility:10.42