EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

08 Apr 2026
LAST:

38.68

CHANGE:
 2.21		OPEN:
38.86		HIGH:
38.86		ASK:
70.53		VOLUME:
150
CHG(%):
6.05		PREV:
36.47		LOW:
38.68		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2638.8638.8638.6838.68150
07 Apr 2636.4736.4736.4736.479.8K
06 Apr 2635.8336.3535.7436.359.8K
03 Apr 2635.8336.3535.7436.359.8K
02 Apr 2635.8336.3535.7436.359.8K
01 Apr 2637.0637.0637.0637.067.6K
31 Mar 2635.1035.1035.1035.10147
30 Mar 2634.7434.8734.4634.467.6K
27 Mar 2633.9733.9733.9733.8973
26 Mar 2633.9733.9733.8933.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:36.845.0%
MA10:35.867.9%
MA20:35.1610.0%
MA50:36.994.6%
MA100:34.5911.8%
MA200:29.3032.0%
STO9:96.47 
STO14:97.03 
RSI14:81.29 
MTM14:5.72
ROC14:0.17 
ATR:1.01 
Week High:38.860.5%
Week Low:35.748.2%
Month High:38.860.5%
Month Low:31.2332.0%
Year High:41.346.9%
Year Low:17.27123.9%
Volatility:27.71