EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

13 Feb 2026
LAST:

38.20

CHANGE:
 0.99		OPEN:
38.31		HIGH:
38.35		ASK:
70.53		VOLUME:
400
CHG(%):
2.61		PREV:
38.05		LOW:
38.31		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2638.3138.3538.3138.20400
12 Feb 2638.0538.0538.0538.05400
11 Feb 2639.0439.0439.0439.04400
10 Feb 2638.3138.3538.1638.16400
09 Feb 2637.5938.3437.5938.34223
06 Feb 2637.1037.1437.1037.01225
05 Feb 2637.1037.1437.1036.46225
04 Feb 2638.6038.6038.1438.402.1K
03 Feb 2637.3638.9637.2438.967.1K
02 Feb 2638.0738.0737.5437.022.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:38.120.2%
MA10:37.900.8%
MA20:37.761.1%
MA50:34.4111.0%
MA100:30.7224.3%
MA200:25.9447.2%
STO9:61.51
STO14:38.32
RSI14:51.17
WPR14:-43.18
MTM14:-0.71
ROC14:-0.02 
ATR:0.99 
Week High:39.042.2%
Week Low:37.103.0%
Month High:40.606.3%
Month Low:34.1547.2%