LSE, METL End of Day and Historical Share Prices []

29 Jul 2025

LAST: 20.67	CHANGE: 0.71	OPEN: 21.52	HIGH: 21.52	ASK: 0.00	VOLUME: 213
LAST: 20.67	CHG(%): 3.33	PREV: 21.38	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.12	22.12	22.12	22.12	4.5K
13 Aug 25	22.57	22.57	22.57	22.57	4.5K
12 Aug 25	22.16	22.44	22.15	22.44	4.5K
11 Aug 25	21.52	21.52	21.52	22.00	213
08 Aug 25	21.52	21.52	21.52	21.91	213
07 Aug 25	21.52	21.52	21.52	21.31	213
06 Aug 25	21.52	21.52	21.52	21.02	213
05 Aug 25	21.52	21.52	21.52	20.87	213
04 Aug 25	21.52	21.52	21.52	20.67	213
01 Aug 25	21.52	21.52	21.52	20.43	213

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.67