EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: FT Indxx Fut Econ Metals Ucits ETF

06 Nov 2026
LAST:

32.03

CHANGE:
 0.03		OPEN:
32.16		HIGH:
32.16		ASK:
70.53		VOLUME:
396
CHG(%):
0.08		PREV:
32.05		LOW:
32.03		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.1632.1632.0332.03396
05 Nov 2632.0532.0532.0532.05100
04 Nov 2632.6532.6532.6532.65150
03 Nov 2632.0632.0631.9631.96150
02 Nov 2632.9132.9132.9132.91100
30 Oct 2633.2333.2333.2333.23100
29 Oct 2633.5133.5133.5133.51450
28 Oct 2633.7833.7833.7833.78450
27 Oct 2633.6833.8933.6833.89450
26 Oct 2633.1133.1133.1133.1135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:32.320.9%
MA10:32.912.8%
MA20:33.905.8%
MA50:36.5214.0%
MA100:36.8115.0%
MA200:37.5917.4%
STO9:3.47 
STO14:2.17 
RSI14:28.63 
WPR14:-97.83 
MTM14:-3.02
ROC14:-0.09 
ATR:0.56 
Week High:33.233.8%
Week Low:31.960.2%
Month High:37.9218.4%
Month Low:31.9617.4%
Year High:43.1834.8%
Year Low:26.5020.8%
Volatility:7.00