EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: IncomeShares META Options ETP

11 Nov 2025
LAST:

8.724

CHANGE:
 0.07		OPEN:
8.810		HIGH:
8.820		ASK:
10.050		VOLUME:
130
CHG(%):
0.84		PREV:
8.798		LOW:
8.724		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.8108.8208.7248.724130
10 Nov 258.8608.8608.8388.798106
07 Nov 258.6408.6658.4888.488601
06 Nov 258.9608.9608.6968.696211
05 Nov 258.7708.9108.7688.910839
04 Nov 258.8038.9188.7908.82830.6K
03 Nov 259.1709.2509.0539.081725
31 Oct 259.7839.7839.5159.51517.0K
30 Oct 2510.12010.1809.5009.8381.0K
29 Oct 2510.78010.78010.70310.703100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.720.0%
MA10:9.165.0%
MA20:9.8012.3%
MA50:10.2417.4%
MA100:10.3819.0%
MA200:10.2817.8%
STO9:13.95 
STO14:10.30 
RSI14:22.62 
WPR14:-89.40 
MTM14:-1.83
ROC14:-0.17 
ATR:0.27 
Week High:8.962.7%
Week Low:8.492.8%
Month High:10.7823.6%
Month Low:8.4917.8%
Year High:12.5143.4%
Year Low:8.107.7%
Volatility:2.29