EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

6.704

CHANGE:
 0.10		OPEN:
6.670		HIGH:
6.673		ASK:
10.050		VOLUME:
3
CHG(%):
1.47		PREV:
6.453		LOW:
6.670		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.6706.6736.6706.7043
02 Apr 266.7046.7046.6706.704100
01 Apr 266.7586.7996.7336.799821
31 Mar 266.8006.8006.8006.8007.1K
30 Mar 266.4936.5556.4936.5557.1K
27 Mar 266.6486.6486.4536.453100
26 Mar 267.1487.2406.7536.753222
25 Mar 267.3557.3557.3147.314100
24 Mar 267.4207.4207.2857.288100
23 Mar 267.1937.3957.1557.331100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.660.6%
MA10:6.923.3%
MA20:7.319.0%
MA50:7.8417.0%
MA100:8.2523.0%
MA200:9.3038.7%
STO9:25.96
STO14:19.69 
RSI14:29.00 
WPR14:-78.51
MTM14:-0.89
ROC14:-0.12 
ATR:0.18 
Week High:7.248.0%
Week Low:6.453.9%
Month High:8.0419.9%
Month Low:6.4538.7%
Year High:11.3068.5%
Year Low:6.453.9%
Volatility:9.78