EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

29 Dec 2025
LAST:

8.875

CHANGE:
 0.05		OPEN:
8.920		HIGH:
8.920		ASK:
10.050		VOLUME:
413
CHG(%):
0.57		PREV:
8.926		LOW:
8.875		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.9208.9208.8758.875413
26 Dec 258.9208.9208.9208.926870
25 Dec 258.9208.9208.9208.926870
24 Dec 258.9208.9268.9208.926869
23 Dec 258.9308.9308.9308.930100
22 Dec 258.8958.9038.8698.869182
19 Dec 258.9328.9358.9158.915100
18 Dec 258.9158.9158.9068.906163
17 Dec 258.8308.8308.8108.81010.9K
16 Dec 258.6258.7068.5738.706186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.920.5%
MA10:8.880.0%
MA20:8.800.9%
MA50:9.021.6%
MA100:9.8110.5%
MA200:9.8511.0%
STO9:52.00
STO14:80.65 
RSI14:62.44 
WPR14:-18.03 
MTM14:0.18
ROC14:0.02 
ATR:0.07 
Week High:8.930.6%
Week Low:8.870.1%
Month High:8.940.7%
Month Low:8.5711.0%
Year High:12.5141.0%
Year Low:8.109.6%
Volatility:20.96