EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

8.704

CHANGE:
 0.13		OPEN:
8.683		HIGH:
8.683		ASK:
10.050		VOLUME:
216
CHG(%):
1.54		PREV:
8.682		LOW:
8.618		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.6838.6838.6188.704216
08 Jan 268.5938.5938.5488.54816.1K
07 Jan 268.7488.7758.6418.641100
06 Jan 268.7508.7508.7168.716200
05 Jan 268.6808.8158.6508.815100
02 Jan 268.8588.8738.3988.3981.93M
01 Jan 268.9738.9738.9738.9790
31 Dec 258.9738.9798.9738.9797.8K
30 Dec 258.8588.9808.8588.9807.8K
29 Dec 258.9208.9208.8758.875413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.680.3%
MA10:8.760.7%
MA20:8.811.2%
MA50:8.730.3%
MA100:9.6110.4%
MA200:9.7912.5%
STO9:48.80
STO14:48.80
RSI14:44.23
WPR14:-51.20
MTM14:-0.25
ROC14:-0.03 
ATR:0.12 
Week High:8.871.9%
Week Low:8.403.6%
Month High:8.983.2%
Month Low:8.4012.5%
Year High:12.5143.7%
Year Low:8.107.5%
Volatility:6.95