EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: IncomeShares META Options ETP

17 Sep 2026
LAST:

5.551

CHANGE:
 0.00		OPEN:
5.620		HIGH:
5.665		ASK:
10.050		VOLUME:
33
CHG(%):
0.04		PREV:
5.549		LOW:
5.551		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 265.6205.6655.5515.55133
16 Sep 265.5495.5495.5495.54995
15 Sep 265.4835.4955.4835.483100
14 Sep 265.2905.4045.2905.404100
11 Sep 265.4055.4055.3955.403131
10 Sep 265.3645.3645.3645.36427
09 Sep 265.2025.3685.2025.368100
08 Sep 265.1345.1345.1345.134100
07 Sep 265.1385.1385.0855.085100
04 Sep 265.1105.1155.0855.1051.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.481.3%
MA10:5.343.9%
MA20:5.177.4%
MA50:5.432.2%
MA100:5.865.6%
MA200:6.9224.7%
STO9:80.40 
STO14:85.25 
RSI14:75.72 
MTM14:0.45
ROC14:0.09 
ATR:0.10 
Week High:5.672.0%
Week Low:5.294.9%
Month High:5.672.0%
Month Low:4.7924.7%
Year High:11.0699.2%
Year Low:4.7916.0%
Volatility:10.69