EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

5.863

CHANGE:
 0.04		OPEN:
5.843		HIGH:
5.863		ASK:
10.050		VOLUME:
100
CHG(%):
0.65		PREV:
5.825		LOW:
5.843		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.8435.8635.8435.863100
24 Jul 265.8255.8255.8255.825100
23 Jul 265.9755.9755.7685.768100
22 Jul 266.2186.2186.1036.103100
21 Jul 266.2986.2986.2966.296100
20 Jul 266.2436.2836.2436.280100
17 Jul 266.3456.3456.0906.0902.1K
16 Jul 266.5236.5236.5156.515100
15 Jul 266.3686.5156.3686.515100
14 Jul 266.3646.3646.3136.364200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.971.8%
MA10:6.165.1%
MA20:6.042.9%
MA50:6.185.3%
MA100:6.6613.5%
MA200:7.6630.7%
STO9:12.58 
STO14:12.58 
RSI14:49.95
WPR14:-87.28 
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:6.307.4%
Week Low:5.771.6%
Month High:6.5211.3%
Month Low:5.6430.7%
Year High:11.3092.6%
Year Low:5.644.0%
Volatility:14.75