MEUDLyxor Index Fund06/12/2025
LAST:

 22,385		CHANGE:
 17.50		OPEN:
22,320		HIGH:
22,430		ASK:
0		VOLUME:
5,154
CHANGE(%):
0.08		PREV:
22,368		LOW:
22,265		BID:
21,930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522,32022,43022,26522,3855,1540
06/11/2522,39022,44022,35022,3684,2650
06/10/2522,35522,40022,30022,3406,5510
06/09/2522,28522,30522,21022,26512,1080
06/06/2522,24022,31022,22022,27512,2440
06/05/2522,17022,28022,15522,2208,7190
06/04/2522,12522,21022,10022,1755,4790
06/03/2522,17022,20021,99522,0603,1600
06/02/2522,09522,12021,94022,0858,6190
05/30/2522,05022,16522,02522,08516,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,508.00 - 22,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36