LSE, MEUD End of Day and Historical Share Prices [Lyxor Index Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MEUD:

13 Aug 2025

LAST: 22,795	CHANGE: 92.50	OPEN: 22,785	HIGH: 22,810	ASK: 0	VOLUME: 42.6K
LAST: 22,795	CHG(%): 0.41	PREV: 22,703	LOW: 22,737	BID: 21,930

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	22,785	22,810	22,737	22,795	42.6K
12 Aug 25	22,695	22,720	22,578	22,703	7.9K
11 Aug 25	22,775	22,785	22,640	22,663	6.9K
08 Aug 25	22,730	22,755	22,670	22,743	16K
07 Aug 25	22,645	22,850	22,625	22,675	13.8K
06 Aug 25	22,650	22,663	22,555	22,593	6.7K
05 Aug 25	22,620	22,620	22,522	22,558	4.2K
04 Aug 25	22,335	22,520	22,330	22,523	6.2K
01 Aug 25	22,405	22,520	22,180	22,245	17.7K
31 Jul 25	22,800	22,860	22,595	22,613	12.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	22,715.50
MA20:	22,692.50
MA50:	22,447.80
MA200:	21,195.33
STO9:	77.73
RSI14:	44.34
WPR14:	-29.03
MTM14:	-225.00
ROC14:	-0.01
Week High:	22,850.00
Week Low:	22,555.00
Month High:	23,225.00
Month Low:	22,180.00