LSE, MEUG End of Day and Historical Share Prices [Amundi MSCI Europe Ucits ETF Acc]

05 Nov 2026

LAST: 21,125	CHANGE: 67.50	OPEN: 21,145	HIGH: 21,200	ASK: 13,168	VOLUME: 346
LAST: 21,125	CHG(%): 0.32	PREV: 21,058	LOW: 21,120	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	21,145	21,200	21,120	21,125	346
04 Nov 26	20,705	21,080	20,705	21,058	299
03 Nov 26	20,700	20,830	20,680	20,695	114
02 Nov 26	20,710	20,813	20,710	20,805	100
30 Oct 26	20,700	20,700	20,700	20,700	100
29 Oct 26	20,665	20,845	20,650	20,798	528
28 Oct 26	20,520	20,620	20,510	20,680	0
27 Oct 26	20,520	20,680	20,510	20,680	184
26 Oct 26	20,575	20,575	20,575	20,575	23
23 Oct 26	20,390	20,390	20,390	20,413	128.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,125