LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

17 Sep 2026

LAST: 21,178	CHANGE: 222.50	OPEN: 21,150	HIGH: 21,195	ASK: 13,168	VOLUME: 298
LAST: 21,178	CHG(%): 1.06	PREV: 20,955	LOW: 21,140	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	21,150	21,195	21,140	21,178	298
16 Sep 26	20,945	20,970	20,935	20,955	10.7K
15 Sep 26	20,810	20,810	20,775	20,800	421
14 Sep 26	20,920	20,920	20,868	20,868	544
11 Sep 26	21,015	21,015	21,015	21,015	387
10 Sep 26	20,960	20,990	20,960	20,960	100
09 Sep 26	21,285	21,285	21,048	21,048	1.1K
08 Sep 26	21,310	21,378	21,280	21,378	609
07 Sep 26	21,393	21,393	21,393	21,393	677
04 Sep 26	21,325	21,355	21,325	21,350	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,178