LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

28 Jul 2026

LAST: 21,168	CHANGE: 92.50	OPEN: 21,055	HIGH: 21,168	ASK: 13,168	VOLUME: 1.0K
LAST: 21,168	CHG(%): 0.44	PREV: 21,075	LOW: 21,055	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	21,055	21,168	21,055	21,168	1.0K
27 Jul 26	21,195	21,230	21,075	21,075	161
24 Jul 26	20,825	20,880	20,815	20,880	693
23 Jul 26	21,040	21,040	20,780	20,830	122
22 Jul 26	20,970	21,130	20,970	21,070	113
21 Jul 26	20,770	20,940	20,770	20,940	436
20 Jul 26	20,820	20,855	20,780	20,780	205
17 Jul 26	20,755	20,755	20,750	20,750	5.4K
16 Jul 26	20,825	20,825	20,650	20,815	642
15 Jul 26	20,920	20,920	20,810	20,810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,168