LSE, MEUG End of Day and Historical Share Prices [Multi Units France]

03 Apr 2026

LAST: 19,544	CHANGE: 1.00	OPEN: 19,330	HIGH: 19,340	ASK: 13,168	VOLUME: 4.9K
LAST: 19,544	CHG(%): 0.01	PREV: 18,730	LOW: 19,298	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	19,330	19,340	19,298	19,544	4.9K
02 Apr 26	19,330	19,544	19,298	19,544	4.9K
01 Apr 26	19,494	19,636	19,486	19,543	610
31 Mar 26	19,126	19,126	19,113	19,113	598
30 Mar 26	18,913	18,913	18,913	18,913	100
27 Mar 26	18,674	18,730	18,674	18,730	36
26 Mar 26	18,950	18,950	18,828	18,828	137
25 Mar 26	19,080	19,094	18,958	19,033	102
24 Mar 26	18,736	18,813	18,736	18,813	100
23 Mar 26	18,308	18,778	18,214	18,710	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,544