LSE, MEUG End of Day and Historical Share Prices [Lyxor International Asse]

11 Aug 2025

LAST: 17,562	CHANGE: 38.00	OPEN: 17,562	HIGH: 17,562	ASK: 13,168	VOLUME: 0
LAST: 17,562	CHG(%): 0.22	PREV: 17,600	LOW: 17,562	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	17,562	17,562	17,562	17,562	0
08 Aug 25	17,600	17,600	17,600	17,600	100
07 Aug 25	17,573	17,573	17,573	17,573	0
06 Aug 25	17,516	17,516	17,497	17,497	100
05 Aug 25	17,520	17,520	17,460	17,489	100
04 Aug 25	17,469	17,469	17,469	17,469	1.5K
01 Aug 25	17,356	17,356	17,240	17,240	868
31 Jul 25	17,676	17,676	17,524	17,524	533
30 Jul 25	17,602	17,639	17,602	17,639	952
29 Jul 25	17,754	17,754	17,651	17,651	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,562