LSE, MEUS End of Day and Historical Share Prices [Amundi Stoxx Europe 600 UCITS ETF C USD]

13 Feb 2026

LAST: 353.4	CHANGE: 0.23	OPEN: 353.8	HIGH: 354.0	ASK: 0.0	VOLUME: 12.7K
LAST: 353.4	CHG(%): 0.06	PREV: 353.2	LOW: 351.7	BID: 295.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	353.8	354.0	351.7	353.4	12.7K
12 Feb 26	358.3	358.4	353.2	353.2	4.8K
11 Feb 26	356.7	357.0	355.5	355.9	5.9K
10 Feb 26	357.1	357.5	356.0	356.2	21.2K
09 Feb 26	353.8	356.4	352.9	356.4	6.6K
06 Feb 26	346.9	351.6	346.2	351.6	160.6K
05 Feb 26	351.0	352.1	346.4	347.4	3.8K
04 Feb 26	352.0	354.2	351.3	351.4	2.7K
03 Feb 26	353.8	354.6	349.7	351.8	21.5K
02 Feb 26	347.0	351.5	346.9	351.5	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.4