LSE, MEUS End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 325.5	CHANGE: 2.00	OPEN: 324.6	HIGH: 325.6	ASK: 0.0	VOLUME: 25.0K
LAST: 325.5	CHG(%): 0.62	PREV: 323.5	LOW: 324.4	BID: 295.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	324.6	325.6	324.4	325.5	25.0K
11 Nov 25	319.6	323.8	319.4	323.5	27.1K
10 Nov 25	317.7	319.0	317.2	318.3	4.6K
07 Nov 25	315.5	315.8	313.0	314.2	6.4K
06 Nov 25	316.2	316.2	314.8	314.8	2.0K
05 Nov 25	312.8	315.7	312.7	315.6	215.0K
04 Nov 25	314.5	315.0	311.6	315.0	2.4K
03 Nov 25	317.4	318.0	316.6	316.9	961
31 Oct 25	319.2	319.3	316.8	316.8	85.3K
30 Oct 25	321.3	321.3	317.5	319.2	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.5