LSE, MEX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 44.00	CHANGE: 0.00	OPEN: 44.00	HIGH: 44.60	ASK: 0.00	VOLUME: 13K
LAST: 44.00	CHG(%): 0.00	PREV: 44.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.00	45.00	43.18	44.00	48.1K
08 Aug 25	43.10	43.10	43.00	43.00	126.3K
07 Aug 25	43.00	44.00	43.00	44.00	18K
06 Aug 25	43.20	44.35	43.00	44.00	102.6K
05 Aug 25	43.00	44.00	43.00	44.00	13K
04 Aug 25	44.00	44.60	43.00	44.00	13K
04 Aug 25	44.60	44.60	43.00	44.00	13K
01 Aug 25	43.00	43.72	42.20	43.72	3.6K
01 Aug 25	44.00	44.60	42.20	44.00	1.8K
31 Jul 25	44.50	46.00	43.00	44.00	39.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00