EODData

MEMBERSHIP REGISTER LOG IN

LSE, MEX: Tortilla Mexican Grill PLC

18 Sep 2026
LAST:

73.00

CHANGE:
 0.00		OPEN:
73.00		HIGH:
74.76		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
73.00		LOW:
71.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2673.0074.7671.2473.0018
17 Sep 2674.7674.7671.2473.00100
16 Sep 2674.7674.7673.0073.00666
15 Sep 2674.7674.7673.0073.00100
14 Sep 2674.7674.7671.0073.00100
11 Sep 2672.0074.7671.0072.0085.6K
10 Sep 2672.0073.0072.0072.0012.6K
09 Sep 2671.0071.8070.0071.0017.8K
08 Sep 2670.9071.0070.9071.0025.5K
07 Sep 2670.0072.0070.0071.0015.0K

PROFILE

Name:Tortilla Mexican Grill PLC
About:Tortilla Mexican Grill plc, together with its subsidiaries, operates, manages, and franchises Mexican restaurants under the Tortilla, Chilango, and Fresh Burritos brands in France, the United Kingdom, and the Middle East. The company was formerly known as Tortilla Mexican Grill Limited and changed its name to Tortilla Mexican Grill plc in September 2021. Tortilla Mexican Grill plc was founded in 2007 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Evelyn House, London, United Kingdom, W1W 6YF
Website:https://www.tortilla.co.uk
ISIN:GB00BNYDGZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.000.0%
MA10:72.201.1%
MA20:71.691.8%
MA50:72.191.1%
MA100:73.190.3%
MA200:68.336.8%
STO9:53.19
STO14:53.19
MTM14:2.00
ROC14:0.03 
ATR:1.93 
Week High:74.762.4%
Week Low:71.002.8%
Month High:74.762.4%
Month Low:69.006.8%
Year High:83.5014.4%
Year Low:34.00114.7%
Volatility:23.19