LSE, MEXP End of Day and Historical Share Prices [Hanetf Icav]

03 Apr 2026

LAST: 566.0	CHANGE: 2.90	OPEN: 558.4	HIGH: 558.7	ASK: 0.0	VOLUME: 64.7K
LAST: 566.0	CHG(%): 0.52	PREV: 559.3	LOW: 558.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	558.4	558.7	558.4	566.0	64.7K
02 Apr 26	566.0	566.0	566.0	566.0	64.7K
01 Apr 26	563.1	563.1	563.1	563.1	64.7K
31 Mar 26	565.3	565.3	565.3	565.3	64.7K
30 Mar 26	563.8	563.8	563.8	563.8	64.7K
27 Mar 26	558.4	558.7	558.4	559.3	64.7K
26 Mar 26	558.7	559.3	558.4	559.3	64.7K
25 Mar 26	559.6	559.6	559.6	559.6	32.7K
24 Mar 26	557.0	557.0	557.0	557.0	32.7K
23 Mar 26	560.5	560.5	557.1	557.1	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0