LSE, MEXP End of Day and Historical Share Prices [Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc]

27 Jul 2026

LAST: 566.9	CHANGE: 3.60	OPEN: 563.5	HIGH: 566.9	ASK: 0.0	VOLUME: 34.9K
LAST: 566.9	CHG(%): 0.64	PREV: 563.3	LOW: 563.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	563.5	566.9	563.5	566.9	34.9K
24 Jul 26	563.3	563.3	563.3	563.3	650
23 Jul 26	563.5	563.5	563.5	563.5	144
22 Jul 26	564.2	564.2	564.2	564.2	144
21 Jul 26	565.5	565.5	565.4	565.4	142
20 Jul 26	564.7	564.7	564.7	564.7	2.4K
17 Jul 26	562.2	563.6	558.4	563.6	2.4K
16 Jul 26	562.2	562.2	558.4	560.9	2.4K
15 Jul 26	566.0	566.0	561.4	561.4	3.4K
14 Jul 26	564.1	564.1	564.1	564.1	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.9