LSE, MEXP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 548.6	CHANGE: 1.40	OPEN: 548.3	HIGH: 548.6	ASK: 0.0	VOLUME: 0
LAST: 548.6	CHG(%): 0.26	PREV: 547.2	LOW: 548.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	543.6	543.6	543.6	543.6	0
06 Aug 25	552.1	552.1	546.1	546.1	0
05 Aug 25	550.9	550.9	547.7	547.7	100
04 Aug 25	548.3	548.6	548.3	548.6	0
04 Aug 25	548.3	548.6	548.3	548.6	0
31 Jul 25	546.2	546.2	546.2	546.2	0
30 Jul 25	542.9	542.9	542.9	542.9	0
29 Jul 25	540.7	540.7	540.7	540.7	0
28 Jul 25	535.6	535.6	535.6	535.6	0
25 Jul 25	533.3	547.2	533.3	547.2	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.6