LSE, MEXP End of Day and Historical Share Prices [Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc GBP]

13 Feb 2026

LAST: 559.6	CHANGE: 2.15	OPEN: 546.2	HIGH: 559.6	ASK: 0.0	VOLUME: 0
LAST: 559.6	CHG(%): 0.39	PREV: 557.4	LOW: 546.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	546.2	559.6	546.2	559.6	0
12 Feb 26	556.7	556.7	556.7	557.4	0
11 Feb 26	555.4	555.4	555.4	555.4	0
10 Feb 26	556.0	556.0	556.0	556.0	0
09 Feb 26	553.3	553.3	553.3	553.3	0
06 Feb 26	556.7	556.7	556.7	555.3	836
05 Feb 26	556.7	556.7	556.7	557.8	836
04 Feb 26	551.4	551.4	551.4	551.4	836
03 Feb 26	550.0	550.0	550.0	550.0	836
02 Feb 26	546.2	547.0	546.2	552.2	836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.6