LSE, MEXS End of Day and Historical Share Prices [Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc]

13 Feb 2026

LAST: 7.627	CHANGE: 0.03	OPEN: 7.620	HIGH: 7.677	ASK: 0.000	VOLUME: 2
LAST: 7.627	CHG(%): 0.43	PREV: 7.594	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7.620	7.677	7.620	7.627	2
12 Feb 26	7.607	7.607	7.607	7.594	5
11 Feb 26	7.618	7.618	7.578	7.578	100
10 Feb 26	7.518	7.612	7.518	7.599	48.4K
09 Feb 26	7.563	7.563	7.563	7.563	100
06 Feb 26	7.387	7.571	7.387	7.571	1.3K
05 Feb 26	7.538	7.560	7.536	7.536	66
04 Feb 26	7.528	7.536	7.528	7.528	219.0K
03 Feb 26	7.534	7.534	7.534	7.534	263
02 Feb 26	7.594	7.594	7.556	7.539	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.627