LSE, MEXS End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.362	CHANGE: 0.05	OPEN: 7.342	HIGH: 7.374	ASK: 0.000	VOLUME: 630
LAST: 7.362	CHG(%): 0.71	PREV: 7.310	LOW: 7.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.342	7.374	7.342	7.362	630
12 Aug 25	7.324	7.324	7.310	7.310	47.6K
11 Aug 25	7.392	7.392	7.392	7.301	0
08 Aug 25	7.309	7.309	7.309	7.284	7.2K
07 Aug 25	7.289	7.309	7.274	7.287	29.4K
06 Aug 25	7.335	7.335	7.335	7.286	0
05 Aug 25	7.294	7.294	7.294	7.288	51K
04 Aug 25	7.300	7.300	7.300	7.287	3.4K
01 Aug 25	7.210	7.271	7.210	7.243	3.1K
31 Jul 25	7.213	7.213	7.213	7.226	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.362