LSE, MF87 End of Day and Historical Share Prices [Sg Issuer]

03 Apr 2026

LAST: 2.476	CHANGE: 0.00	OPEN: 1.326	HIGH: 1.326	ASK: 0.000	VOLUME: 500
LAST: 2.476	CHG(%): 0.00	PREV: 2.476	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.326	1.326	1.326	2.476	500
02 Apr 26	1.326	1.326	1.326	2.476	500
01 Apr 26	1.326	1.326	1.326	2.476	500
31 Mar 26	1.326	1.326	1.326	2.476	500
30 Mar 26	1.326	1.326	1.326	2.476	500
27 Mar 26	1.326	1.326	1.326	2.476	500
26 Mar 26	1.326	1.326	1.326	2.476	500
25 Mar 26	1.326	1.326	1.326	2.476	500
24 Mar 26	1.326	1.326	1.326	2.476	500
23 Mar 26	1.326	1.326	1.326	2.476	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.476