LSE, MF87 End of Day and Historical Share Prices [Sg Issuer]

06 Nov 2026

LAST: 2.476	CHANGE: 0.00	OPEN: 1.326	HIGH: 1.326	ASK: 0.000	VOLUME: 500
LAST: 2.476	CHG(%): 0.00	PREV: 2.476	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.326	1.326	1.326	2.476	500
05 Nov 26	1.326	1.326	1.326	2.476	500
04 Nov 26	1.326	1.326	1.326	2.476	500
03 Nov 26	1.326	1.326	1.326	2.476	500
02 Nov 26	1.326	1.326	1.326	2.476	500
30 Oct 26	1.326	1.326	1.326	2.476	500
29 Oct 26	1.326	1.326	1.326	2.476	500
28 Oct 26	1.326	1.326	1.326	2.476	500
27 Oct 26	1.326	1.326	1.326	2.476	500
26 Oct 26	1.326	1.326	1.326	2.476	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.476