EODData

LSE, MF88: Sg Issuer

17 Sep 2026
LAST:

2.372

CHANGE:
 0.00
OPEN:
2.372
HIGH:
2.372
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.372
LOW:
2.372
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 262.3722.3722.3722.3720
16 Sep 262.3722.3722.3722.3720
15 Sep 262.3722.3722.3722.3720
14 Sep 262.3722.3722.3722.3720
11 Sep 262.3722.3722.3722.3720
10 Sep 262.3722.3722.3722.3720
09 Sep 262.3722.3722.3722.3720
08 Sep 262.3722.3722.3722.3720
07 Sep 262.3722.3722.3722.3720
04 Sep 262.3722.3722.3722.3720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.370.0%
MA20:2.370.0%
MA50:2.370.0%
MA100:2.370.0%
MA200:2.370.0%
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.370.0%
Month Low:2.370.0%
Year High:2.370.0%
Year Low:2.370.0%