EODData

LSE, MF88: Sg Issuer

11 Nov 2025
LAST:

2.372

CHANGE:
 0.00
OPEN:
2.372
HIGH:
2.372
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.372
LOW:
2.372
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.3722.3722.3722.3720
10 Nov 252.3722.3722.3722.3720
07 Nov 252.3722.3722.3722.3720
06 Nov 252.3722.3722.3722.3720
05 Nov 252.3722.3722.3722.3720
04 Nov 252.3722.3722.3722.3720
03 Nov 252.3722.3722.3722.3720
31 Oct 252.3722.3722.3722.3720
30 Oct 252.3722.3722.3722.3720
29 Oct 252.3722.3722.3722.3720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.370.0%
MA20:2.370.0%
MA50:2.370.0%
MA100:2.370.0%
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.370.0%
Month Low:2.37