EODData

MEMBERSHIP REGISTER LOG IN

LSE, MF94:

23 Jul 2025
LAST:

105.1

CHANGE:
 0.00		OPEN:
105.1		HIGH:
105.1		ASK:
0.0		VOLUME:
600K
CHG(%):
0.00		PREV:
105.1		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25105.1105.1105.1105.1600K
22 Jul 25105.1105.1105.1105.1600K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:105.06
MA20:105.06
Week High:105.06
Week Low:105.06
Month High:105.06
Month Low:105.06