LSE, MFAI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MFAI:

04 Aug 2025

LAST: 0.9250	CHANGE: 0.03	OPEN: 0.9500	HIGH: 1.0850	ASK: 0.0000	VOLUME: 17.01M
LAST: 0.9250	CHG(%): 2.63	PREV: 0.9500	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9330	0.9390	0.9050	0.9150	2.85M
07 Aug 25	0.9300	0.9440	0.9000	0.9250	3M
06 Aug 25	1.0150	1.0150	0.9030	0.9250	5.4M
05 Aug 25	0.9080	1.0200	0.9070	1.0000	4.81M
04 Aug 25	0.9900	1.0850	0.9000	0.9250	17.01M
04 Aug 25	0.9500	1.0850	0.9000	0.9250	17.01M
01 Aug 25	0.9000	0.9950	0.9000	0.9500	2.11M
01 Aug 25	0.9500	0.9950	0.9000	0.9900	4.02M
31 Jul 25	0.9290	0.9400	0.8900	0.9000	3.03M
31 Jul 25	0.9000	0.9400	0.8896	0.9000	3.03M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: