LSE, MFDD End of Day and Historical Share Prices [Amundi Index Solutions]

13 Nov 2025

LAST: 201.6	CHANGE: 1.48	OPEN: 203.6	HIGH: 203.6	ASK: 150.2	VOLUME: 100
LAST: 201.6	CHG(%): 0.73	PREV: 203.1	LOW: 201.6	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	203.6	203.6	201.6	201.6	100
12 Nov 25	203.1	203.1	203.1	203.1	307
11 Nov 25	200.5	200.5	200.5	200.5	307
10 Nov 25	197.7	197.8	197.7	197.9	307
07 Nov 25	198.4	198.6	198.4	195.0	247
06 Nov 25	196.9	196.9	196.9	196.9	456
05 Nov 25	198.9	198.9	198.9	198.9	456
04 Nov 25	198.5	198.5	198.5	198.5	247
03 Nov 25	198.1	198.1	198.1	198.1	746
31 Oct 25	198.5	198.6	198.4	198.6	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.6