LSE, MFDD End of Day and Historical Share Prices [Lyxor Index Fund]

04 Aug 2025

LAST: 183.8	CHANGE: 2.35	OPEN: 183.7	HIGH: 183.8	ASK: 0.0	VOLUME: 166
LAST: 183.8	CHG(%): 1.29	PREV: 181.5	LOW: 183.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	186.4	186.4	186.4	186.4	0
06 Aug 25	184.8	184.8	184.7	184.7	355
05 Aug 25	184.1	184.1	184.1	184.1	0
04 Aug 25	183.7	183.8	183.7	183.8	166
04 Aug 25	183.7	183.8	183.7	183.8	100
01 Aug 25	181.9	181.9	181.9	181.9	335
01 Aug 25	181.9	181.9	181.5	181.5	336
31 Jul 25	186.5	186.5	185.0	185.0	1
31 Jul 25	186.5	186.5	185.0	185.0	100
30 Jul 25	186.6	186.6	186.6	186.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8