LSE, MFDD End of Day and Historical Share Prices [Amundi MSCI EMU ESG Broad Transition D]

05 Nov 2026

LAST: 211.0	CHANGE: 1.20	OPEN: 210.2	HIGH: 211.0	ASK: 150.2	VOLUME: 47.6K
LAST: 211.0	CHG(%): 0.57	PREV: 209.8	LOW: 210.2	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	210.2	211.0	210.2	211.0	47.6K
04 Nov 26	206.5	209.9	206.5	209.8	540
03 Nov 26	206.3	206.5	206.3	206.3	100
02 Nov 26	207.1	207.1	205.7	205.7	66.5K
30 Oct 26	205.8	205.8	205.8	205.8	79.0K
29 Oct 26	206.6	208.5	206.6	208.1	1.2K
28 Oct 26	207.5	207.5	206.8	207.5	1.0K
27 Oct 26	204.7	207.4	204.7	207.4	100
26 Oct 26	204.0	205.3	204.0	205.3	503
23 Oct 26	202.6	202.8	202.0	203.1	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0