LSE, MFDD End of Day and Historical Share Prices [Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist GBP]

13 Feb 2026

LAST: 203.3	CHANGE: 1.03	OPEN: 204.1	HIGH: 204.1	ASK: 150.2	VOLUME: 105
LAST: 203.3	CHG(%): 0.50	PREV: 204.4	LOW: 203.3	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	204.1	204.1	203.3	203.3	105
12 Feb 26	207.7	207.7	204.3	204.4	348
11 Feb 26	206.1	206.2	204.7	205.4	282
10 Feb 26	206.2	206.2	206.2	206.2	6.3K
09 Feb 26	206.0	206.0	206.0	206.0	36.6K
06 Feb 26	201.2	201.2	201.2	201.2	63.3K
05 Feb 26	202.7	202.8	201.6	202.3	518
04 Feb 26	203.2	203.2	202.4	202.4	100
03 Feb 26	204.0	204.0	201.8	201.8	100
02 Feb 26	200.8	200.8	200.8	202.6	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.3