LSE, MFEX End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 60.75	CHANGE: 0.76	OPEN: 60.53	HIGH: 60.75	ASK: 0.00	VOLUME: 490
LAST: 60.75	CHG(%): 1.27	PREV: 59.99	LOW: 60.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.31	61.36	61.31	61.36	100
07 Aug 25	61.43	61.43	61.43	61.43	1.5K
06 Aug 25	61.03	61.08	61.03	61.08	1.5K
05 Aug 25	60.84	60.84	60.84	60.84	0
04 Aug 25	60.53	60.75	60.53	60.75	490
04 Aug 25	60.53	60.75	60.53	60.75	490
01 Aug 25	60.08	60.15	59.81	59.99	13.8K
01 Aug 25	60.08	60.15	59.97	60.09	10.4K
31 Jul 25	61.22	61.22	61.22	61.22	0
30 Jul 25	61.69	61.69	61.69	61.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

58.95

60.75