LSE, MFEX End of Day and Historical Share Prices [Lyxor Core MSCI EMU]

30 Jul 2026

LAST: 71.33	CHANGE: 0.98	OPEN: 70.40	HIGH: 71.33	ASK: 49.06	VOLUME: 741
LAST: 71.33	CHG(%): 1.39	PREV: 70.35	LOW: 70.40	BID: 49.01

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	70.40	71.33	70.40	71.33	741
29 Jul 26	70.92	71.01	70.41	70.35	4.3K
28 Jul 26	70.71	70.88	70.71	70.88	100
27 Jul 26	71.39	71.72	70.83	70.83	4.0K
24 Jul 26	70.69	70.70	70.69	70.70	112.2K
23 Jul 26	71.26	71.27	70.17	70.17	2.4K
22 Jul 26	70.63	71.26	70.63	71.26	7.5K
21 Jul 26	70.32	70.80	70.32	70.80	3.1K
20 Jul 26	69.81	70.00	69.81	70.00	776
17 Jul 26	69.72	69.93	69.72	69.93	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.33