LSE, MFX End of Day and Historical Share Prices [Manx Financial Group Plc]

04 Aug 2025

LAST: 29.00	CHANGE: 1.00	OPEN: 30.00	HIGH: 30.70	ASK: 0.00	VOLUME: 406.9K
LAST: 29.00	CHG(%): 3.33	PREV: 30.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.50	32.70	31.40	31.50	228.2K
12 Aug 25	31.55	33.00	31.05	32.50	385.9K
11 Aug 25	31.00	31.77	30.50	31.00	83.7K
08 Aug 25	31.00	31.77	30.00	31.00	83.2K
07 Aug 25	29.50	31.80	29.42	31.00	162.7K
06 Aug 25	29.00	29.80	28.36	29.50	88.1K
05 Aug 25	29.00	29.20	28.00	29.00	152.2K
04 Aug 25	30.00	30.70	28.00	29.00	406.9K
04 Aug 25	30.00	30.70	28.00	29.00	406.9K
01 Aug 25	30.50	31.00	29.00	30.00	434K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00