LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

27 May 2026

LAST: 7.630	CHANGE: 0.04	OPEN: 7.628	HIGH: 7.708	ASK: 0.000	VOLUME: 100
LAST: 7.630	CHG(%): 0.57	PREV: 7.674	LOW: 7.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	7.628	7.708	7.628	7.630	100
26 May 26	7.568	7.763	7.568	7.674	100
25 May 26	7.615	7.620	7.613	7.498	3
22 May 26	7.615	7.620	7.615	7.620	100
21 May 26	7.691	7.691	7.633	7.691	2
20 May 26	7.668	7.668	7.668	7.668	100
19 May 26	7.648	7.908	7.645	7.908	1.3K
18 May 26	7.548	7.619	7.548	7.619	100
15 May 26	7.435	7.435	7.435	7.435	198
14 May 26	7.250	7.250	7.110	7.151	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630