LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Jul 2026

LAST: 8.435	CHANGE: 0.58	OPEN: 9.065	HIGH: 9.065	ASK: 0.000	VOLUME: 280
LAST: 8.435	CHG(%): 6.36	PREV: 9.090	LOW: 9.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.065	9.065	9.065	8.435	280
30 Jul 26	8.738	8.738	8.738	8.738	280
29 Jul 26	9.065	9.065	9.065	9.316	280
28 Jul 26	9.064	9.064	9.064	9.064	100
27 Jul 26	8.780	9.081	8.780	9.081	100
24 Jul 26	9.225	9.225	9.090	9.090	1.2K
23 Jul 26	9.025	9.453	8.830	9.453	39.7K
22 Jul 26	8.254	8.254	8.254	8.254	1.9K
21 Jul 26	8.155	8.155	8.091	8.091	1.9K
20 Jul 26	8.203	8.203	8.044	8.044	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.435