LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Nov 2025

LAST: 11.92	CHANGE: 0.88	OPEN: 11.53	HIGH: 11.93	ASK: 0.00	VOLUME: 526
LAST: 11.92	CHG(%): 7.97	PREV: 11.04	LOW: 11.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	11.53	11.93	11.37	11.92	526
13 Nov 25	10.74	11.18	10.74	11.04	456
12 Nov 25	9.97	10.61	9.97	10.61	100
11 Nov 25	10.37	10.49	10.37	10.49	100
10 Nov 25	10.43	10.43	10.43	10.53	24
07 Nov 25	10.87	11.34	10.87	11.34	131
06 Nov 25	10.83	10.83	10.83	10.83	100
05 Nov 25	10.56	10.72	10.22	10.22	457
04 Nov 25	10.21	10.24	10.21	10.24	110
03 Nov 25	10.14	10.39	9.77	9.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.92