LSE, MGAA End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

23 Sep 2026

LAST: 8.704	CHANGE: 0.02	OPEN: 8.704	HIGH: 8.704	ASK: 0.000	VOLUME: 0
LAST: 8.704	CHG(%): 0.22	PREV: 8.685	LOW: 8.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	8.704	8.704	8.704	8.704	50
22 Sep 26	8.685	8.685	8.685	8.685	50
21 Sep 26	8.685	8.685	8.685	8.685	50
18 Sep 26	8.676	8.676	8.676	8.682	50
17 Sep 26	8.676	8.704	8.676	8.704	100
16 Sep 26	8.684	8.684	8.684	8.684	231
15 Sep 26	8.665	8.665	8.665	8.665	231
14 Sep 26	8.663	8.663	8.663	8.663	231
11 Sep 26	8.685	8.690	8.685	8.684	231
10 Sep 26	8.695	8.695	8.695	8.695	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704