MGAMMorgan Crucible CO Plc06/10/2025
LAST:

 218.5		CHANGE:
 1.00		OPEN:
219.0		HIGH:
220.0		ASK:
0.0		VOLUME:
534,707
CHANGE(%):
0.46		PREV:
219.5		LOW:
216.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25219.0219.0214.5216.0575,0830
06/11/25214.0220.5214.0217.5284,8810
06/10/25219.0220.0216.9218.5534,6870
06/09/25214.5219.5214.5219.5513,0350
06/06/25209.0216.0209.0214.0383,7160
06/05/25211.0216.5211.0214.5405,2100
06/04/25218.0218.0214.3215.0434,7290
06/03/25207.5215.0207.5215.0581,9150
06/02/25210.0214.0209.5211.51,165,5930
05/30/25211.5215.0210.5212.0784,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36