LSE, MGCI End of Day and Historical Share Prices [M&G Credit Income Investment Trust Plc]

04 Aug 2025

LAST: 94.40	CHANGE: 0.20	OPEN: 94.60	HIGH: 95.46	ASK: 0.00	VOLUME: 486.2K
LAST: 94.40	CHG(%): 0.21	PREV: 94.60	LOW: 94.00	BID: 94.60

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.40	95.40	94.20	94.48	576.2K
07 Aug 25	94.60	95.20	94.00	94.60	638.8K
06 Aug 25	94.40	95.20	94.00	94.00	489.4K
05 Aug 25	94.20	95.00	94.00	94.00	566.7K
04 Aug 25	94.60	95.46	94.00	94.40	486.1K
04 Aug 25	94.60	95.46	94.00	94.40	486.2K
01 Aug 25	94.80	95.80	94.20	94.60	407.1K
01 Aug 25	94.80	95.00	94.60	94.60	407K
31 Jul 25	95.00	96.20	94.00	94.40	400.6K
31 Jul 25	95.00	96.20	94.00	94.40	400.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.40