LSE, MGIL End of Day and Historical Share Prices [M&G UK Gilts Active Ucits ETF]

04 Nov 2026

LAST: 9.930	CHANGE: 0.04	OPEN: 9.870	HIGH: 9.930	ASK: 0.000	VOLUME: 13.6K
LAST: 9.930	CHG(%): 0.43	PREV: 9.827	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.870	9.930	9.870	9.930	13.6K
03 Nov 26	9.873	9.893	9.850	9.864	25.4K
02 Nov 26	9.860	9.913	9.860	9.906	300
30 Oct 26	9.827	9.827	9.827	9.827	150
29 Oct 26	9.828	9.828	9.828	9.828	747.4K
28 Oct 26	9.773	9.787	9.773	9.787	150
27 Oct 26	9.781	9.800	9.781	9.782	900
26 Oct 26	9.797	9.797	9.771	9.778	300
23 Oct 26	9.797	9.797	9.771	9.778	300
22 Oct 26	9.756	9.797	9.750	9.797	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930