LSE, MGIL End of Day and Historical Share Prices [M&G UK Gilts Active Ucits ETF]

16 Sep 2026

LAST: 9.723	CHANGE: 0.06	OPEN: 9.723	HIGH: 9.723	ASK: 0.000	VOLUME: 0
LAST: 9.723	CHG(%): 0.65	PREV: 9.660	LOW: 9.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.723	9.723	9.723	9.723	150
15 Sep 26	9.660	9.660	9.660	9.660	150
14 Sep 26	9.788	9.788	9.788	9.653	150
11 Sep 26	9.788	9.788	9.788	9.684	150
10 Sep 26	9.661	9.661	9.661	9.661	150
09 Sep 26	9.728	9.728	9.728	9.728	150
08 Sep 26	9.794	9.794	9.794	9.794	150
07 Sep 26	9.781	9.781	9.781	9.781	150
04 Sep 26	9.788	9.788	9.788	9.808	150
03 Sep 26	9.794	9.794	9.794	9.794	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.723