LSE, MGIL End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

26 Dec 2025

LAST: 9.955	CHANGE: 0.00	OPEN: 9.964	HIGH: 9.964	ASK: 0.000	VOLUME: 5.83M
LAST: 9.955	CHG(%): 0.03	PREV: 9.941	LOW: 9.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	9.964	9.964	9.964	9.955	5.83M
25 Dec 25	9.964	9.964	9.964	9.955	5.83M
24 Dec 25	9.955	9.955	9.955	9.955	5.83M
23 Dec 25	9.952	9.952	9.952	9.952	5.83M
22 Dec 25	9.928	9.928	9.928	9.928	5.83M
19 Dec 25	9.964	9.964	9.964	9.941	5.83M
18 Dec 25	9.983	9.983	9.983	9.983	5.83M
17 Dec 25	9.970	9.970	9.970	9.970	5.83M
16 Dec 25	9.938	9.938	9.938	9.938	5.83M
15 Dec 25	9.961	9.961	9.961	9.961	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.955