LSE, MGIL End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

03 Apr 2026

LAST: 9.843	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 150
LAST: 9.843	CHG(%): 0.04	PREV: 9.740	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	9.770	9.770	9.770	9.843	150
02 Apr 26	9.843	9.843	9.843	9.843	150
01 Apr 26	9.839	9.839	9.839	9.839	150
31 Mar 26	9.770	9.783	9.770	9.783	150
30 Mar 26	9.759	9.759	9.759	9.759	300
27 Mar 26	9.815	9.819	9.815	9.740	300
26 Mar 26	9.740	9.740	9.740	9.740	300
25 Mar 26	9.840	9.840	9.840	9.840	300
24 Mar 26	9.758	9.758	9.758	9.758	300
23 Mar 26	9.747	9.747	9.747	9.747	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.843