LSE, MGMS End of Day and Historical Share Prices [M&G Global Maxima Equity Ucits ETF]

05 Nov 2026

LAST: 8.968	CHANGE: 0.01	OPEN: 8.636	HIGH: 8.968	ASK: 0.000	VOLUME: 36.6K
LAST: 8.968	CHG(%): 0.08	PREV: 8.975	LOW: 8.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	8.636	8.968	8.636	8.968	36.6K
04 Nov 26	8.926	8.975	8.926	8.975	224
03 Nov 26	8.926	8.926	8.926	8.926	150
02 Nov 26	8.925	8.925	8.925	8.925	387
30 Oct 26	9.045	9.045	9.045	9.025	387
29 Oct 26	9.025	9.025	9.025	9.025	387
28 Oct 26	9.045	9.045	9.045	9.011	387
27 Oct 26	9.011	9.011	9.011	9.011	387
26 Oct 26	9.045	9.045	9.045	8.842	387
23 Oct 26	9.045	9.045	9.045	8.842	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.968