LSE, MGMS End of Day and Historical Share Prices [M&G Global Maxima Equity Ucits ETF]

18 Sep 2026

LAST: 9.036	CHANGE: 0.01	OPEN: 9.078	HIGH: 9.105	ASK: 0.000	VOLUME: 900
LAST: 9.036	CHG(%): 0.06	PREV: 9.031	LOW: 9.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.078	9.105	9.027	9.036	900
17 Sep 26	9.036	9.050	9.031	9.031	318
16 Sep 26	8.922	8.922	8.922	8.922	100
15 Sep 26	8.914	8.914	8.851	8.851	100
14 Sep 26	8.917	8.939	8.917	8.917	12.0K
11 Sep 26	8.939	8.939	8.939	8.939	12.0K
10 Sep 26	8.923	8.923	8.923	8.923	150
09 Sep 26	8.956	8.956	8.956	8.956	150
08 Sep 26	9.022	9.047	9.022	9.047	150
07 Sep 26	9.053	9.053	9.053	9.053	86.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.036