LSE, MGMS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

27 Jul 2026

LAST: 8.621	CHANGE: 0.05	OPEN: 8.665	HIGH: 8.675	ASK: 0.000	VOLUME: 6.4K
LAST: 8.621	CHG(%): 0.55	PREV: 8.574	LOW: 8.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8.665	8.675	8.596	8.621	6.4K
24 Jul 26	8.541	8.541	8.541	8.574	61
23 Jul 26	8.538	8.538	8.538	8.538	61
22 Jul 26	8.645	8.645	8.645	8.645	61
21 Jul 26	8.649	8.649	8.649	8.649	61
20 Jul 26	8.540	8.540	8.540	8.540	61
17 Jul 26	8.541	8.541	8.541	8.458	61
16 Jul 26	8.560	8.560	8.560	8.560	61
15 Jul 26	8.564	8.564	8.564	8.564	61
14 Jul 26	8.586	8.586	8.586	8.586	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.621