EODData

MEMBERSHIP REGISTER LOG IN

LSE, MGMX: M&G (Ireland) Etf Icav

24 Jul 2026
LAST:

11.44

CHANGE:
 0.20		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
150
CHG(%):
1.76		PREV:
11.38		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.5511.5511.5511.44150
23 Jul 2611.3711.3711.3711.37150
22 Jul 2611.5711.5711.5711.57150
21 Jul 2611.5711.5711.5711.57150
20 Jul 2611.4611.4611.4611.46150
17 Jul 2611.5511.5511.5511.38150
16 Jul 2611.5411.5411.5411.54150
15 Jul 2611.5511.5511.5511.55150
14 Jul 2611.5011.5011.5011.50300
13 Jul 2611.5411.5411.5411.54300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:11.470.3%
MA10:11.500.6%
MA20:11.460.2%
MA50:11.380.5%
STO14:8.09 
RSI14:42.12
WPR14:-91.91 
MTM14:-0.22
ROC14:-0.02 
ATR:0.07 
Week High:11.571.2%
Week Low:11.370.6%
Month High:11.581.3%
Month Low:11.17
Volatility:12.94