EODData

MEMBERSHIP REGISTER LOG IN

LSE, MGMX: M&G Global Maxima Equity Ucits ETF

02 Nov 2026
LAST:

11.97

CHANGE:
 0.09		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.07		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2611.9711.9711.9711.97150
30 Oct 2612.0412.0412.0412.07150
29 Oct 2612.0712.0712.0712.07150
28 Oct 2612.0312.0312.0312.03150
27 Oct 2611.9911.9911.9911.99150
26 Oct 2612.0412.0412.0411.83150
23 Oct 2612.0412.0412.0411.83150
22 Oct 2611.8611.8611.8611.86150
21 Oct 2612.0412.0412.0412.07150
20 Oct 2612.0712.0712.0712.07150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:12.030.4%
MA10:11.980.0%
MA20:12.050.6%
MA50:12.101.1%
MA100:11.900.6%
STO9:61.00
STO14:61.00
RSI14:40.43
WPR14:-40.00
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:12.070.8%
Week Low:11.970.0%
Month High:12.343.0%
Month Low:11.86
Volatility:2.98