MGNSMorgan Sindall Group Plc06/10/2025
LAST:

 3,805		CHANGE:
 25.00		OPEN:
3,745		HIGH:
3,830		ASK:
0		VOLUME:
70,312
CHANGE(%):
0.66		PREV:
3,780		LOW:
3,745		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8053,8503,7853,85052,8700
06/11/253,8953,8953,7853,82047,6070
06/10/253,7453,8303,7453,80570,3010
06/09/253,8453,8453,7003,78057,7290
06/06/253,8403,8403,7553,75529,9920
06/05/253,8753,8753,6903,76560,3410
06/04/253,7953,8053,7303,77064,0080
06/03/253,9603,9603,7403,77071,6290
06/02/253,8853,9153,8103,850231,9380
05/30/253,8353,8953,8353,875183,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36