EODData

MEMBERSHIP REGISTER LOG IN

LSE, MHA: Mha PLC

13 Nov 2025
LAST:

154.5

CHANGE:
 2.50		OPEN:
152.0		HIGH:
154.8		ASK:
0.0		VOLUME:
160.6K
CHG(%):
1.64		PREV:
152.0		LOW:
151.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25152.0154.8151.0154.5160.6K
12 Nov 25149.4153.0149.4152.049.0K
11 Nov 25148.8151.0145.0150.0126.8K
10 Nov 25142.0146.0141.0146.0121.2K
07 Nov 25144.2145.0140.6141.4150.5K
06 Nov 25151.0151.0144.0144.586.0K
05 Nov 25149.4150.0146.2147.058.3K
04 Nov 25153.4154.0148.0149.0118.9K
03 Nov 25153.6153.8152.0153.059.6K
31 Oct 25153.9155.0152.5154.5379.1K

COMPANY PROFILE

Name:Mha PLC
About:Mha Plc offers financial and business strategy services to enterprises and individuals. It services include business advice, audit, accountancy, tax, vat, corporate finance, corporate recovery, counter fraud, business strategy, outsourcing, cloud accounting, and business advice. Mha Plc was formerly known as Project Balance Topco 1 PLC and changed its name to Mha Plc in March 2025. The company was founded in 1869 and is based in Milton Keynes, the United Kingdom.
Address:The Pinnacle, Milton Keynes, United Kingdom, MK9 1LZ
Website:https://www.mha.co.uk
ISIN:GB00BV0VHK88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.81 
EPS Ratio:0.31 
Shares:282.07M 
Market Cap:43.58B 

TECHNICAL INDICATORS

MA5:148.773.9%
MA10:149.193.6%
MA20:148.294.2%
MA50:147.215.0%
MA100:140.829.7%
STO9:97.77 
STO14:89.75 
RSI14:61.88 
MTM14:7.50
ROC14:0.05 
ATR:4.71 
Week High:154.800.2%
Week Low:140.639.9%
Month High:156.001.0%
Month Low:140.63
Volatility:1.68