EODData

MEMBERSHIP REGISTER LOG IN

LSE, MHC: Myhealthchecked PLC

14 Nov 2025
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.750		HIGH:
9.149		ASK:
0.000		VOLUME:
69.4K
CHG(%):
0.00		PREV:
8.750		LOW:
8.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.7509.1498.3758.75069.4K
13 Nov 258.7509.1498.3758.75069.4K
12 Nov 258.7509.1498.3758.75069.4K
11 Nov 258.7509.1498.3758.75069.4K
10 Nov 258.7509.1498.3758.75069.4K
07 Nov 259.0008.0008.0009.000124.4K
06 Nov 259.0009.1758.2259.00012.9K
05 Nov 258.0009.0008.0009.00018.6K
04 Nov 259.9809.9808.5119.00037.2K
03 Nov 259.3909.3908.4519.00098.5K

COMPANY PROFILE

Name:Myhealthchecked PLC
About:MyHealthChecked PLC develops, distributes, and commercializes at-home healthcare and wellness tests in the United Kingdom. The company offers general health and energy profile blood test, bowel health rapid test, and stomach ulcer rapid test; nutritional health tests, such as intolerances and sensitivities DNA tests, vitamins and minerals DNA and profile blood tests, iron deficiency rapid test, and vitamin D rapid test; and weight management tests that includes weight management DNA and blood tests, glucose management DNA tests, and thyroid profile blood test and stimulating hormone rapid test. It also provides cardiovascular health tests, such as heart profile blood and heart profile test; women's health tests comprising female sexual health test, polycystic ovary syndrome blood test, and menopause profile blood test; and men's health products, including erectile dysfunction blood test, male sexual health test, and sperm concentration rapid test. The company was formerly known as Concepta PLC and changed its name to MyHealthChecked PLC in December 2020. MyHealthChecked PLC was incorporated in 2008 and is based in Cardiff, the United Kingdom.
Sector:Healthcare
Address:The Maltings, Cardiff, United Kingdom, CF24 5EA
Website:https://myhealthchecked.com
ISIN:GB00BN7K5L93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.881.4%
MA20:8.344.9%
MA50:9.336.6%
MA100:10.1215.7%
MA200:12.2640.1%
STO14:50.40
RSI14:76.92 
WPR14:-37.50
MTM14:1.25
ROC14:0.17 
ATR:1.15 
Week High:9.154.6%
Week Low:8.009.4%
Month High:11.0025.7%
Month Low:6.0040.1%
Year High:21.00140.0%
Year Low:6.0045.8%
Volatility:133.15 

RECENT SPLITS

Date Ratio
12 May 20231-15
26 Jul 20161-250