LSE, MHPC End of Day and Historical Share Prices [Mhp S.A]

04 Aug 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.340	ASK: 5.300	VOLUME: 4.4K
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.160	BID: 4.250

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.480	5.480	5.320	5.460	6K
07 Aug 25	5.260	5.480	5.220	5.400	84.6K
06 Aug 25	5.200	5.280	5.180	5.200	7.5K
05 Aug 25	5.300	5.300	5.140	5.180	23.3K
04 Aug 25	5.200	5.340	5.160	5.180	4.4K
04 Aug 25	5.200	5.340	5.160	5.180	4.4K
01 Aug 25	5.300	5.300	5.160	5.180	12.2K
01 Aug 25	5.300	5.300	5.160	5.180	12K
31 Jul 25	5.240	5.300	5.200	5.220	11.7K
31 Jul 25	5.240	5.300	5.200	5.220	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180