MHPCMhp S.A06/10/2025
LAST:

 5.360		CHANGE:
 0.16		OPEN:
5.200		HIGH:
5.360		ASK:
0.000		VOLUME:
2,194
CHANGE(%):
3.08		PREV:
5.200		LOW:
5.180		BID:
4.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.3205.6805.2005.3004,6700
06/11/255.4205.5005.3005.3009,5340
06/10/255.2005.3605.1805.3602,1930
06/09/255.1405.2005.0405.2004,1310
06/06/255.1605.1805.0005.1603,0010
06/05/255.0005.1604.9005.000164,5540
06/04/255.0005.1804.9105.0008,8620
06/03/255.1005.1804.9005.00026,8950
06/02/255.2005.2005.0005.0007,4690
05/30/255.1005.1805.0405.1206,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36