LSE, MIB5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Feb 2026

LAST: 31.69	CHANGE: 0.04	OPEN: 31.38	HIGH: 31.69	ASK: 0.00	VOLUME: 100
LAST: 31.69	CHG(%): 0.11	PREV: 31.73	LOW: 31.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	31.38	31.69	31.38	31.69	100
12 Feb 26	31.73	31.73	31.73	31.73	16
11 Feb 26	33.20	33.20	33.20	33.20	16
10 Feb 26	34.19	34.19	34.19	34.19	16
09 Feb 26	30.26	34.32	30.26	34.32	100
06 Feb 26	31.02	31.02	31.02	31.02	100
05 Feb 26	30.01	30.01	30.01	30.71	22
04 Feb 26	34.15	34.15	34.15	34.15	0
03 Feb 26	32.75	32.87	32.75	32.87	0
02 Feb 26	28.45	28.45	28.45	31.58	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.69