LSE, MIB5 End of Day and Historical Share Prices [Ls 5X Long FTSE MIB Etp Securities]

28 Jul 2026

LAST: 48.36	CHANGE: 1.68	OPEN: 48.36	HIGH: 48.36	ASK: 0.00	VOLUME: 0
LAST: 48.36	CHG(%): 3.46	PREV: 48.39	LOW: 48.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	48.36	48.36	48.36	48.36	3
27 Jul 26	48.39	50.03	48.39	50.03	100
24 Jul 26	46.44	46.44	46.41	48.39	12
23 Jul 26	46.44	46.44	46.15	46.15	100
22 Jul 26	54.18	54.56	54.18	54.18	100
21 Jul 26	51.59	51.59	51.59	51.59	100
20 Jul 26	49.83	49.83	49.83	49.83	100
17 Jul 26	50.92	50.92	50.92	49.63	2
16 Jul 26	51.43	51.43	50.92	51.43	100
15 Jul 26	57.06	57.06	52.50	52.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.36