LSE, MIB5 End of Day and Historical Share Prices [Ls 5X Long FTSE MIB Etp Securities]

21 Sep 2026

LAST: 48.26	CHANGE: 2.75	OPEN: 48.26	HIGH: 48.26	ASK: 0.00	VOLUME: 0
LAST: 48.26	CHG(%): 6.04	PREV: 45.51	LOW: 48.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	48.26	48.26	48.26	48.26	2
18 Sep 26	46.87	46.87	45.51	45.51	100
17 Sep 26	48.87	48.87	48.87	48.87	5
16 Sep 26	47.44	47.44	47.44	47.44	5
15 Sep 26	44.05	45.51	44.01	45.51	100
14 Sep 26	50.14	50.14	45.76	45.76	100
11 Sep 26	45.90	45.90	45.90	50.15	1
10 Sep 26	47.62	47.62	47.62	47.62	1
09 Sep 26	45.90	47.39	45.90	47.39	100
08 Sep 26	48.89	48.89	48.89	48.89	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.26