EODData

LSE, MIBFUND: FTSE MIB Funding Index

24 Jul 2026
LAST:

1,137

CHANGE:
 0.00
OPEN:
1,129
HIGH:
1,137
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,137
LOW:
1,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,1291,1371,1291,1370
23 Jul 261,1291,1371,1291,1370
22 Jul 261,1291,1371,1291,1370
21 Jul 261,1291,1371,1291,1370
20 Jul 261,1291,1371,1291,1370
17 Jul 261,1291,1371,1291,1370
16 Jul 261,1291,1371,1291,1370
15 Jul 261,1291,1371,1291,1370
14 Jul 261,1291,1371,1291,1370
13 Jul 261,1291,1371,1291,1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,136.580.0%
MA10:1,136.580.0%
MA20:1,136.580.0%
MA50:1,136.580.0%
MA100:1,136.580.0%
MA200:1,045.468.7%
ATR:7.34 
Week High:1,136.580.0%
Week Low:1,129.240.6%
Month High:1,136.580.0%
Month Low:1,129.248.7%
Year High:1,136.580.0%
Year Low:735.5054.5%