EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIBFUND: FTSE MIB Funding Index

04 Aug 2025
LAST:

753.1

CHANGE:
 2.14		OPEN:
750.9		HIGH:
753.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.28		PREV:
750.9		LOW:
750.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 25750.9753.1750.9753.10
01 Aug 25748.7750.9748.7750.90
31 Jul 25742.1748.7742.1748.70
30 Jul 25739.9742.1739.9742.10
29 Jul 25737.7739.9737.7739.90
28 Jul 25735.5737.7735.5737.70
25 Jul 25733.3735.5733.3735.50
24 Jul 25726.8733.3726.8733.30
23 Jul 25724.7726.8724.7726.80
22 Jul 25722.5724.7722.5724.70
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.