LSE, MIBFUND End of Day and Historical Share Prices [FTSE MIB Funding Index]

07 Apr 2026

LAST: 1,137	CHANGE: 0.00	OPEN: 1,129	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 0.00	PREV: 1,137	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,129	1,137	1,129	1,137
06 Apr 26	1,129	1,137	1,129	1,137
03 Apr 26	1,129	1,137	1,129	1,137
02 Apr 26	1,129	1,137	1,129	1,137
01 Apr 26	1,129	1,137	1,129	1,137
31 Mar 26	1,129	1,137	1,129	1,137
30 Mar 26	1,129	1,137	1,129	1,137
27 Mar 26	1,129	1,137	1,129	1,137
26 Mar 26	1,129	1,137	1,129	1,137
25 Mar 26	1,129	1,137	1,129	1,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137