EODData

LSE, MIBFUND: FTSE MIB Funding Index

28 May 2026
LAST:

1,137

CHANGE:
 0.00
OPEN:
1,129
HIGH:
1,137
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,137
LOW:
1,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261,1291,1371,1291,1370
27 May 261,1291,1371,1291,1370
26 May 261,1291,1371,1291,1370
25 May 261,1291,1371,1291,1370
22 May 261,1291,1371,1291,1370
21 May 261,1291,1371,1291,1370
20 May 261,1291,1371,1291,1370
19 May 261,1291,1371,1291,1370
18 May 261,1291,1371,1291,1370
15 May 261,1291,1371,1291,1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,136.580.0%
MA10:1,136.580.0%
MA20:1,136.580.0%
MA50:1,136.580.0%
MA100:1,134.730.2%
MA200:973.2116.8%
ATR:7.34 
Week High:1,136.580.0%
Week Low:1,129.240.6%
Month High:1,136.580.0%
Month Low:1,129.2416.8%
Year High:1,136.580.0%
Year Low:601.1589.1%