EODData

LSE, MIBFUND: FTSE MIB Funding Index

16 Sep 2026
LAST:

1,137

CHANGE:
 0.00
OPEN:
1,129
HIGH:
1,137
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,137
LOW:
1,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261,1291,1371,1291,1370
15 Sep 261,1291,1371,1291,1370
14 Sep 261,1291,1371,1291,1370
11 Sep 261,1291,1371,1291,1370
10 Sep 261,1291,1371,1291,1370
09 Sep 261,1291,1371,1291,1370
08 Sep 261,1291,1371,1291,1370
07 Sep 261,1291,1371,1291,1370
04 Sep 261,1291,1371,1291,1370
03 Sep 261,1291,1371,1291,1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,136.580.0%
MA10:1,136.580.0%
MA20:1,136.580.0%
MA50:1,136.580.0%
MA100:1,136.580.0%
MA200:1,112.432.2%
ATR:7.34 
Week High:1,136.580.0%
Week Low:1,129.240.6%
Month High:1,136.580.0%
Month Low:1,129.242.2%
Year High:1,136.580.0%
Year Low:781.8445.4%