LSE, MIBS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Sep 2026

LAST: 4.621	CHANGE: 0.22	OPEN: 4.621	HIGH: 4.621	ASK: 0.000	VOLUME: 0
LAST: 4.621	CHG(%): 4.51	PREV: 4.839	LOW: 4.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.621	4.621	4.621	4.621	6
15 Sep 26	4.847	4.852	4.839	4.839	100
14 Sep 26	4.616	4.813	4.616	4.813	100
11 Sep 26	4.547	4.547	4.547	4.547	100
10 Sep 26	4.769	4.769	4.769	4.769	2
09 Sep 26	4.796	4.796	4.796	4.796	2
08 Sep 26	4.661	4.661	4.661	4.661	2
07 Sep 26	4.632	4.632	4.632	4.632	2
04 Sep 26	4.420	4.420	4.420	4.675	2
03 Sep 26	4.629	4.629	4.629	4.629	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.621